M-GRASS ECOLOGY AND ENVIRONMENT (GROUP) CO., LTD. Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
Equities
300355
CNE100001P01
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CNY | -0.71% |
|
-2.10% | -25.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 ¥ | 2.86 ¥ | 2.79 ¥ | 2.82 ¥ | 2.8 ¥ |
| Volume | 21 903 920 | 19 647 990 | 22 633 920 | 13 325 820 | 11 582 960 |
| Change | +1.05% | -1.04% | -2.45% | +1.08% | -0.71% |
| Opening | 2.86 | 2.89 | 2.86 | 2.79 | 2.81 |
| High | 2.92 | 2.89 | 2.86 | 2.83 | 2.82 |
| Low | 2.85 | 2.84 | 2.78 | 2.79 | 2.79 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.10% | ||
| Current month | -1.75% | ||
| 1 month | -7.89% | ||
| 3 months | -5.72% | ||
| 6 months | -33.17% | ||
| Current year | -25.33% | ||
| 1 year | -23.08% | ||
| 3 years | -30.86% | ||
| 5 years | -38.33% | ||
| 10 years | -24.07% |
Volumes
marketsDaily volume
11 582 960
Avg. Volume 20 sessions
30 603 715
Avg. Volume 20 sessions CNY
85 690 402.00
Avg. Volume 20 sessions USD
11 881 145.62
Record volume 1
381 097 600
Record volume 2
335 534 080
Record volume 3
325 476 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 511 328 290
Capitalization (USD)
625 504 690
Net sales (CNY)
1 894 149 070
Net sales (USD)
262 627 557
Number of employees
947
Sales / Employee (CNY)
2 000 157
Sales / Employee (USD)
277 326
Free-Float
70.75 %
Free-Float capitalization (CNY)
3 191 806 313
Free-Float capitalization (USD)
442 550 329
Average Daily Capital Traded
1.9%
Highs and lows
1 week
2.78
2.89
1 month
2.693.06
Current year
2.533.88
1 year
2.534.39
3 years
2.535.80
5 years
2.536.50
10 years
2.5315.06
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.90
Moving average 50 days
3.10
Moving average 100 days
3.26
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
36.71
RSI 14 days
38.09
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.10% | -25.33% | -23.08% | 626M | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 59B | ||
| +2.02% | +2.24% | +20.23% | - | 23.93B | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 11.54B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.39B | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 6.29B | ||
| +1.07% | +8.48% | +22.63% | +21.96% | 4.89B | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 4.86B | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 3.07B | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 2.46B | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 2.11B | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 1.93B | ||
| -1.54% | -6.87% | -0.44% | +19.67% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.59B | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 1.47B | ||
| -3.18% | +3.29% | +2.60% | -6.65% | 1.41B | ||
| Average | -0.52% | -0.16% | +9.08% | +7.55% | ||
| Weighted average by Cap. | +0.25% | +0.65% | +15.17% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.33% | ||
| 2023 | +22.55% | ||
| 2022 | -43.33% | ||
| 2021 | +50.84% | ||
| 2020 | +4.99% | ||
| 2019 | -12.34% | ||
| 2018 | -68.98% | ||
| 2017 | +100.04% | ||
| 2016 | +12.44% | ||
| 2015 | +13.05% | ||
| 2014 | +15.06% | ||
| 2013 | +27.03% | ||
| 2012 | +43.64% |
- Stock Market
- Equities
- 300355 Stock
- Quotes M-Grass Ecology And Environment (Group) Co., Ltd.
