M.C.S. STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 THB | -1.22% |
|
+1.25% | +24.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.05 ฿ | 8.15 ฿ | 8.05 ฿ | 8.2 ฿ | 8.1 ฿ | 8.1 ฿ |
| Volume | 610 956 | 486 025 | 652 263 | 396 444 | 295 300 | 295 300 |
| Change | +0.63% | +1.24% | -1.23% | +1.86% | -1.22% | -1.22% |
| Opening | 8.00 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 |
| High | 8.05 | 8.15 | 8.20 | 8.20 | 8.20 | 8.2 |
| Low | 7.95 | 8.10 | 8.05 | 8.05 | 8.10 | 8.1 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +20.90% | ||
| 3 months | +28.57% | ||
| 6 months | +20.00% | ||
| Current year | +24.62% | ||
| 1 year | -7.43% | ||
| 3 years | -44.14% | ||
| 5 years | +15.71% | ||
| 10 years | +57.28% |
Volumes
marketsDaily volume
295 300
Avg. Volume 20 sessions
611 804
Avg. Volume 20 sessions THB
4 955 612.40
Avg. Volume 20 sessions USD
134 921.50
Record volume 1
389 049 700
Record volume 2
148 166 900
Record volume 3
84 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 889 437 266
Capitalization (USD)
105 893 819
Net sales (THB)
5 819 083 060
Net sales (USD)
158 430 355
Number of employees
583
Sales / Employee (THB)
9 981 275
Sales / Employee (USD)
271 750
Free-Float
85.09 %
Free-Float capitalization (THB)
3 309 408 830
Free-Float capitalization (USD)
90 101 965
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.05
8.20
1 month
6.708.20
Current year
6.108.20
1 year
5.909.10
3 years
5.9016.20
5 years
5.7016.20
10 years
4.6819.30
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.49
Moving average 50 days
6.98
Moving average 100 days
6.70
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
74.84
RSI 14 days
76.31
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.25% | +24.62% | -7.43% | 106M | ||
| +0.92% | +1.93% | +5.96% | +21.86% | 16.82B | ||
| -0.10% | -0.38% | -12.08% | +8.17% | 1.74B | ||
| 0.00% | -2.45% | -12.07% | +46.46% | 993M | ||
| -1.85% | -4.98% | -36.19% | -36.33% | 772M | ||
| -5.39% | -12.16% | -15.03% | -15.25% | 593M | ||
| +1.79% | +5.11% | -2.63% | +1.51% | 515M | ||
| +1.60% | +2.91% | -30.03% | -2.90% | 478M | ||
| -0.21% | +1.90% | -24.28% | -30.42% | 422M | ||
| -1.52% | -0.41% | +3.96% | -1.22% | 76.79M | ||
| -0.75% | -1.49% | -4.86% | -11.83% | 71.66M | ||
| 0.00% | +8.63% | +33.08% | +2.82% | 65.2M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.84% | +0.34% | -5.35% | -1.89% | ||
| Weighted average by Cap. | +0.61% | +1.67% | +0.40% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.62% | ||
| 2023 | -27.37% | ||
| 2022 | -39.53% | ||
| 2021 | +13.85% | ||
| 2020 | +36.13% | ||
| 2019 | +43.61% | ||
| 2018 | -42.67% | ||
| 2017 | -32.56% | ||
| 2016 | +63.81% | ||
| 2015 | +96.26% | ||
| 2014 | +27.99% | ||
| 2013 | -34.17% | ||
| 2012 | -27.84% | ||
| 2011 | -10.66% | ||
| 2010 | +129.07% | ||
| 2009 | +142.94% | ||
| 2008 | -54.38% | ||
| 2007 | +3.74% | ||
| 2006 | +37.50% | ||
| 2005 | +22.52% |
- Stock Market
- Equities
- MCS Stock
- Quotes M.C.S. Steel
