Stock 6080 M&A CAPITAL PARTNERS CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M&A Capital Partners Co.,Ltd.

Equities

6080

JP3167320005

Investment Banking & Brokerage Services

Market Closed - Japan Exchange
Other stock markets
 07:00:00 26/04/2024 BST 		5-day change 1st Jan Change
2,152 JPY +1.99% Intraday chart for M&A Capital Partners Co.,Ltd. +4.82% -11.51%
01-30 M&A Capital Partners Co.,Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
2023 M&A Capital Partners Co.,Ltd. Announces Plan to Begin Paying A Dividend from the End of September 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
M&A Capital Partners Co.,Ltd.(6080) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2128 ¥ 2148 ¥ 2110 ¥ 2152 ¥
Volume 153 500 182 200 106 800 417 200
Change +1.92% +0.94% -1.77% +1.99%
Opening 2,158.00 2,140.00 2,130.00 2,100.00
High 2,165.00 2,158.00 2,138.00 2,154.00
Low 2,112.00 2,115.00 2,108.00 2,058.00

Performance

1 day+1.99%
1 week+4.82%
Current month-6.03%
1 month-3.63%
3 months-10.74%
6 months-14.43%
Current year-11.51%
1 year-43.89%
3 years-58.13%
5 years-8.91%
10 years+288.62%

Volumes

markets
Daily volume
417 200
Estimated daily volume
417 200
Avg. Volume 20 sessions
161 820
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
348 236 640.00
Avg. Volume 20 sessions USD
2 233 589.81
Record volume 1
13 559 996
Record volume 2
9 667 196
Record volume 3
6 129 596
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
67 691 492 828
Capitalization (USD)
434 173 235
Net sales (JPY)
20 851 000 000
Net sales (USD)
133 738 314
Number of employees
270
Sales / Employee (JPY)
77 225 926
Sales / Employee (USD)
495 327
Free-Float
45.77 %
Free-Float capitalization (JPY)
30 981 564 718
Free-Float capitalization (USD)
198 715 756
Average Daily Capital Traded
0.51%

Highs and lows

1 week
2 058.00
Extreme 2058
2 165.00
1 month
2 053.00
Extreme 2053
2 354.00
Current year
2 053.00
Extreme 2053
2 676.00
1 year
2 038.00
Extreme 2038
3 955.00
3 years
2 038.00
Extreme 2038
6 820.00
5 years
1 726.00
Extreme 1726
6 820.00
10 years
480.00
Extreme 480
6 820.00

Indicators

Moving average 5 days
2 125.20
Moving average 20 days
2 155.40
Moving average 50 days
2 333.10
Moving average 100 days
2 343.64
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
41.77
RSI 14 days
39.46

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
+1.99%+4.82%-11.51%-43.89% 434M
BANCO BTG PACTUAL S.A. Stock Banco BTG Pactual S.A.
+4.60%+4.54%-9.33%+45.60% 34.78B
HAITONG SECURITIES CO., LTD. Stock Haitong Securities Co., Ltd.
+3.80%+5.35%-9.61%-8.63% 12.87B
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
+6.23%+5.42%+7.20%+9.04% 9.41B
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
-0.26%+2.37%+5.66%+38.65% 8.76B
PIPER SANDLER COMPANIES Stock Piper Sandler Companies
+2.67%+6.13%+12.75%+45.57% 3.51B
MOELIS & COMPANY Stock Moelis & Company
-1.01%-3.68%-11.37%+31.34% 3.5B
AVANZA BANK HOLDING AB Stock Avanza Bank Holding AB
+0.08%+4.27%+2.40%+14.40% 3.42B
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
+3.00%+5.59%-1.05%+8.79% 2.87B
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
+4.15%+5.05%+5.80%+67.90% 2.83B
PJT PARTNERS INC. Stock PJT Partners Inc.
-1.27%+2.54%-7.64%+36.82% 2.25B
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
-0.13%+2.33%+9.05%+75.35% 964M
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 730M
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 528M
KVIKA BANKI HF. Stock Kvika banki hf.
0.00%-2.06%-17.87%-18.57% 481M
AMAYA GLOBAL HOLDINGS CORP. Stock AMAYA Global Holdings Corp.
-25.00%-.--%-25.00%-25.00% 423M
Average-0.07%+2.19%-3.16%+17.34%
Weighted average by Cap.+3.18%+3.82%-3.84%+29.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43b60c2c379acc40bd7adba5fd1e.O3qyLQZUmQ9ir5T-ISo0gfTIyHIYGEdTZWWQ37vLESE.SSDHdGUR0WlVydmNchJj-M3xkDNTWSljB12puMGqRhNcSP8AfAXwdRPG4w
DatePriceVolumeDaily volume
07:00:00 2,152 70,000 417,200
06:59:55 2,154 300 347,200
06:59:55 2,141 3,300 346,900
06:59:54 2,141 500 343,600
06:59:54 2,141 100 343,100
06:59:54 2,141 300 343,000
06:59:54 2,142 100 342,700
06:59:50 2,150 100 342,600
06:59:50 2,150 100 342,500
06:59:46 2,153 100 342,400

Chart M&A Capital Partners Co.,Ltd.

Chart M&A Capital Partners Co.,Ltd.
More charts

Monthly variations

Annual change

2024-11.51%
2023-47.30%
2022-12.43%
2021-10.98%
2020+33.63%
2019+133.16%
2018-48.44%
2017+130.31%
2016+74.39%
2015+50.16%
2014+33.80%
2013-42.92%
  1. Stock Market
  2. Equities
  3. 6080 Stock
  4. Quotes M&A Capital Partners Co.,Ltd.