Quotes Lynas Rare Earths Limited OTC Markets
Stocks
LYSDY
US5510733075
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
19:59:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 9.050 USD | +3.43% |
|
+16.62% | +9.43% |
| 10-29 | Lynas Rare Earths Limited, Q1 2027 Earnings Call, Oct 29, 2026 | |
| 10-29 | Lynas Rare Earths to Shut Malaysia Plant for About One Month for Maintenance in December Quarter | MT |
Stock exchange
OTC Markets
LYSDY 9.050 $
+3.43%
5.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LYC | 12.22AUD | -6.18% | 22.82M $ | ||
OTC Markets
| LYSCF | 9.100USD | +5.94% | 1.37M $ | |
|
Tradegate
| LYI | 8.183EUR | +3.27% | 753K € | |
|
Börse Stuttgart
| LYI | 8.274EUR | +4.58% | 166K € | |
|
London S.E.
| 0A2N | 13.01AUD | +4.96% | 104K $ | |
|
Boerse Muenchen
| LYI | 8.208EUR | +2.52% | 55.57K € | |
|
Deutsche Boerse AG
| LYI | 8.091EUR | +1.14% | 13.75K € | |
| LYSDY | 9.050USD | +3.43% | 5.04M $ | ||
|
Boerse Muenchen
| LYIC | 8.250EUR | +3.77% | 6.44K € | |
|
Deutsche Boerse AG
| LYIC | 8.100EUR | +1.25% | 5.18K € | |
|
Börse Stuttgart
| LYIC | 7.950EUR | +3.92% | 0 € |
Quotes 5-day view: Lynas Rare Earths Limited
Delayed Quote OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.580 | US$7.800 | US$8.400 | US$8.750 | US$9.050 |
| Volume | 408,014 | 594,519 | 727,292 | 375,746 | 556,553 |
| Change | -2.32% | +2.90% | +7.69% | +4.17% | +3.43% |
| Opening | US$7.550 | US$7.770 | US$8.180 | US$8.820 | US$9.020 |
| High | US$7.650 | US$7.930 | US$8.420 | US$8.850 | US$9.145 |
| Low | US$7.485 | US$7.760 | US$8.180 | US$8.660 | US$9.000 |
Performance
| 1 day | +3.43% | ||
| 1 week | +16.62% | ||
| Current month | -5.68% | ||
| 1 month | -4.49% | ||
| 3 months | -5.53% | ||
| 6 months | -34.13% | ||
| Current year | +9.43% | ||
| 1 year | -11.71% | ||
| 3 years | +105.22% | ||
| 5 years | +65.45% | ||
| 10 years | +1,545.45% |
Volumes
marketsDaily volume
556,553
Estimated daily volume
556,553
Avg. Volume 20 sessions
471,962
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4,271,256.1
Record volume 1
3,286,211
Record volume 2
3,262,852
Record volume 3
2,115,806
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,864,024,807
Net sales (AUD)
977,900,000
Net sales (USD)
688,225,772
Number of employees
1,156
Sales / Employee (AUD)
845,934
Sales / Employee (USD)
595,351
Free-Float
88.6%
Free-Float capitalization (USD)
7,853,625,810
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.058
Moving average 20 days
8.311
Moving average 50 days
9.735
Moving average 100 days
10.64
Price spread / (MMA5)
-10.96%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
53.39
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +16.62% | -11.71% | +105.22% | 8.86B | |
| -0.62% | -1.34% | -31.90% | +69.99% | 19.25B | |
| +0.58% | -3.55% | +13.15% | +83.84% | 18.24B | |
| -3.15% | +2.41% | +15.32% | +249.03% | 10.02B | |
| +0.17% | -6.02% | -10.37% | +129.75% | 9.28B | |
| -6.18% | +14.15% | -17.34% | +72.91% | 8.86B | |
| -2.85% | +1.18% | +21.61% | +182.85% | 7.75B | |
| +1.41% | +7.99% | -35.23% | +152.36% | 7.31B | |
| -0.91% | -5.55% | -17.61% | +61.96% | 6.45B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.58% | +0.68% | -7.41% | +110.79% | 10.21B | |
| Weighted average by Cap. | -0.58% | +0.03% | -7.62% | +108.57% |
Historical Quotes: Lynas Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977f86e4b5c197284.UCy1aggJXcLxFXjGHxouPY0jzNZBX-2y1ijXBcZu4Uo.FHzdU2E8bKG-JxGFbDcXBPsOlYkNOt3r7xi7c4AapRMmGv5eUVk4oKEsSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:00 | 9.050 | 275 | 528,570 |
| 19:58:33 | 9.060 | 100 | 528,295 |
| 19:58:31 | 9.060 | 111 | 528,195 |
| 19:58:23 | 9.080 | 100 | 528,084 |
| 19:57:02 | 9.065 | 200 | 527,984 |
| 19:57:00 | 9.070 | 100 | 527,784 |
| 19:56:59 | 9.070 | 500 | 527,684 |
| 19:55:22 | 9.050 | 100 | 527,184 |
| 19:55:18 | 9.060 | 200 | 527,084 |
| 19:55:09 | 9.060 | 100 | 526,884 |
Price Extremes
| 1 week | 7.76 |  | 9.14 |
| 1 month | 7.42 | | 9.28 |
| Current year | 7.42 | | 15.75 |
| 1 year | 7.42 | | 15.75 |
| 3 years | 3.55 | | 16.18 |
| 5 years | 3.55 | | 16.18 |
| 10 years | 0.39 | | 16.18 |
Monthly variations
Annual variations
| 2026 | +9.43% | ||
| 2025 | +109.37% | ||
| 2024 | -18.22% | ||
| 2023 | -8.17% | ||
| 2022 | -29.21% | ||
| 2021 | +144.41% | ||
| 2020 | +79.88% | ||
| 2019 | +50.87% | ||
| 2018 | -34.49% | ||
| 2017 | +222.87% | ||
| 2016 | -24.77% | ||
| 2015 | +32.83% | ||
| 2014 | -79.62% | ||
| 2013 | -55.71% | ||
| 2012 | -43.01% | ||
| 2011 | -52.09% | ||
| 2010 | -13.13% | ||
| 2009 | +23.44% |
- Stock Market
- Stocks
- LYC Stock
- LYSDY Stock
- Quotes Lynas Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
