LYKA LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 INR | -2.43% |
|
-8.87% | -14.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 109.7 ₹ | 109.75 ₹ | 109 ₹ | 106.35 ₹ |
| Volume | 13 984 | 2 768 | 2 260 | 5 628 |
| Change | -2.36% | +0.05% | -0.68% | -2.43% |
| Opening | 113.80 | 109.00 | 111.35 | 109.20 |
| High | 113.85 | 113.55 | 111.45 | 109.35 |
| Low | 109.35 | 109.00 | 108.75 | 106.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -8.87% | ||
| Current month | -11.85% | ||
| 1 month | -13.82% | ||
| 3 months | -14.03% | ||
| 6 months | -24.52% | ||
| Current year | -14.58% | ||
| 1 year | +14.48% | ||
| 3 years | +45.39% | ||
| 5 years | +307.47% | ||
| 10 years | +732.81% |
Volumes
marketsDaily volume
5 628
Estimated daily volume
5 628
Avg. Volume 20 sessions
4 380
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
465 813.00
Avg. Volume 20 sessions USD
5 602.80
Record volume 1
4 955 607
Record volume 2
2 823 186
Record volume 3
2 795 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 594 232 873
Capitalization (USD)
43 231 433
Net sales (INR)
894 172 000
Net sales (USD)
10 755 101
Number of employees
296
Sales / Employee (INR)
3 020 851
Sales / Employee (USD)
36 335
Free-Float
40.31 %
Free-Float capitalization (INR)
1 562 679 583
Free-Float capitalization (USD)
18 795 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
106.00
116.00
1 month
106.00127.10
Current year
105.20143.00
1 year
92.55143.50
3 years
50.70267.20
5 years
9.70267.20
10 years
9.70267.20
Indicators
Moving average 5 days
111.35
Moving average 20 days
117.07
Moving average 50 days
117.44
Moving average 100 days
121.05
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
30.71
RSI 14 days
35.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -8.87% | -14.58% | +14.48% | 43.23M | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.23% | -1.09% | +4.49% | +6.90% | ||
| Weighted average by Cap. | -0.89% | -0.44% | +11.38% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64179f2.JqrBn648J_jdTiCQYaFWXNunZGo0t4Vb7WrgtrFnnFQ.U8-jx8Z0SbPoJ0bRN_IUEYrhAw1Q2MQ93kexgoEo5h5F5LHQnn9XzZwXUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 106.9 | 2 | 5,628 |
| 10:59:55 | 106.9 | 5 | 5,626 |
| 10:59:53 | 106.9 | 5 | 5,621 |
| 10:59:53 | 106.9 | 5 | 5,616 |
| 10:59:50 | 106.9 | 1 | 5,611 |
| 10:59:49 | 106.9 | 5 | 5,610 |
| 10:59:46 | 106.9 | 110 | 5,605 |
| 10:58:21 | 106 | 1 | 5,495 |
| 10:58:20 | 106 | 1 | 5,494 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -3.82% | ||
| 2022 | -41.78% | ||
| 2021 | +611.52% | ||
| 2020 | +59.03% | ||
| 2019 | -34.72% | ||
| 2018 | -53.19% | ||
| 2017 | +20.30% | ||
| 2016 | -58.27% | ||
| 2015 | +399.42% | ||
| 2014 | +124.80% | ||
| 2013 | +1.69% | ||
| 2012 | +18.73% | ||
| 2011 | -67.19% | ||
| 2010 | -11.66% | ||
| 2009 | +96.62% | ||
| 2008 | -81.49% | ||
| 2007 | +82.57% | ||
| 2006 | -19.92% | ||
| 2005 | -9.79% | ||
| 2004 | -4.10% | ||
| 2003 | +134.05% | ||
| 2002 | +66.21% | ||
| 2001 | -16.13% |
- Stock Market
- Equities
- LYKALABS Stock
- LYKALABS Stock
- Quotes Lyka Labs Limited
