Stock LYFT LYFT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyft, Inc.

Equities

LYFT

US55087P1049

Internet Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
16.37 USD +1.87% Intraday chart for Lyft, Inc. +1.36% +9.21%
04-18 Tigress Lifts Price Target on Lyft to $24 From $22, Sees Growth in Ridership, Operating Efficiencies, Increasing Ad Revenue; Buy Rating Kept MT
04-12 Uber, Lyft Reportedly Delay Pullout From Minneapolis After City Council Pushes Back Minimum Wage Rule MT

Quotes 5-day view

Delayed Quote Nasdaq
Lyft, Inc.(LYFT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 16.92 $ 16.34 $ 16.07 $ 16.37 $
Volume 9 587 025 17 275 450 10 612 880 8 360 518
Change +1.14% -3.43% -1.65% +1.87%
Opening 16.77 16.50 15.93 16.06
High 17.22 16.83 16.26 16.45
Low 16.72 15.78 15.74 15.91

Performance

1 day+1.87%
1 week+1.36%
Current month-15.40%
1 month-15.40%
3 months+29.92%
6 months+76.78%
Current year+9.21%
1 year+59.71%
3 years-74.18%
5 years-71.40%

Volumes

markets
Daily volume
8 360 518
Estimated daily volume
8 360 518
Avg. Volume 20 sessions
11 523 808
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
188 644 736.96
Record volume 1
146 014 600
Record volume 2
112 518 800
Record volume 3
109 310 555
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
6 599 055 607
Net sales (USD)
4 403 589 000
Number of employees
2 945
Sales / Employee (USD)
1 495 276
Free-Float
87.76 %
Free-Float capitalization (USD)
5 791 892 470
Average Daily Capital Traded
2.86%

Highs and lows

1 week
15.74
Extreme 15.74
17.22
1 month
15.74
Extreme 15.74
19.64
Current year
11.69
Extreme 11.69
20.82
1 year
7.85
Extreme 7.85
20.82
3 years
7.85
Extreme 7.85
63.07
5 years
7.85
Extreme 7.85
68.33
10 years
7.85
Extreme 7.85
88.60

Indicators

Moving average 5 days
16.48
Moving average 20 days
17.81
Moving average 50 days
17.73
Moving average 100 days
15.63
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
33.78
RSI 14 days
39.09

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LYFT, INC. Stock Lyft, Inc.
+1.87%+1.36%+9.21%+59.71% 6.6B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+1.16% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+70.11% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+37.24% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.56% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+116.76% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+115.90% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.40% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+11.14% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+47.65% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+189.83% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+24.86% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-18.59% 15.07B
ADEVINTA ASA Stock Adevinta ASA
0.00%-0.35%+0.62%+37.93% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+63.53% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.37%+4.28%+16.57%+51.95%
Weighted average by Cap.+1.50%+7.99%+19.13%+37.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84d92bcc639ed8031ae4.89qCpVrypxlmtbYNWGuYcJBhbYiUS2KU04EjUaAXLlc.ioDr8CjA6kYT7OlvGS_-HdJYKLCmci_xpcNOP9Z-fDHCj-_sFKTkIRbshg
DatePriceVolumeDaily volume
21:00:00 16.37 326,065 7,282,067
20:59:58 16.37 100 6,956,002
20:59:58 16.37 100 6,955,902
20:59:58 16.37 100 6,955,802
20:59:58 16.37 100 6,955,702
20:59:58 16.37 1,500 6,955,602
20:59:58 16.37 400 6,954,102
20:59:58 16.37 120 6,953,702
20:59:58 16.37 200 6,953,582
20:59:58 16.37 355 6,953,382

Chart Lyft, Inc.

Chart Lyft, Inc.
More charts

Monthly variations

Annual change

2024+9.21%
2023+36.03%
2022-74.21%
2021-13.03%
2020+14.20%
2019-45.05%
  1. Stock Market
  2. Equities
  3. LYFT Stock
  4. Quotes Lyft, Inc.