|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 USD | +1.59% |
|
-2.27% | -4.54% |
| 08:10am | Vonage Network APIs Pave the Way for Freenow by Lyft to Advance Urban Mobility Innovation | CI |
| 01-20 | Uber, Lyft Closer to Receiving Approval for Operations in Israel | MT |
Quotes 5-day view: Lyft, Inc.
Delayed Quote Nasdaq
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 18.92 $ | 18.88 $ | 18.33 $ | 18.20 $ | 18.49 $ |
| Volume | 10,352,857 | 13,386,648 | 15,530,319 | 10,362,268 | 11,617,464 |
| Change | -1.71% | -0.21% | -2.91% | -0.71% | +1.59% |
| Opening | 19.19 $ | 19.05 $ | 18.82 $ | 18.08 $ | 18.40 $ |
| High | 19.19 $ | 19.38 $ | 18.99 $ | 18.37 $ | 18.65 $ |
| Low | 18.69 $ | 18.69 $ | 18.32 $ | 17.80 $ | 18.10 $ |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.27% | ||
| Current month | -4.54% | ||
| 1 month | -4.79% | ||
| 3 months | -10.42% | ||
| 6 months | +25.19% | ||
| Current year | -4.54% | ||
| 1 year | +35.26% | ||
| 3 years | +20.06% | ||
| 5 years | -61.56% |
Volumes
marketsDaily volume
11,617,464
Estimated daily volume
11,617,464
Avg. Volume 20 sessions
10,666,855
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
197,230,148.95
Record volume 1
146,014,600
Record volume 2
112,518,800
Record volume 3
109,310,555
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7,384,044,329
Net sales (USD)
5,786,016,000
Number of employees
2,934
Sales / Employee (USD)
1,972,057
Free-Float
88.44 %
Free-Float capitalization (USD)
6,835,183,637
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
18.48
Moving average 20 days
19.32
Moving average 50 days
20.56
Moving average 100 days
20.42
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
30.81
RSI 14 days
36.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -2.27% | +35.26% | +20.06% | 7.38B | |
| -0.91% | -5.69% | +54.10% | +46.76% | 696B | |
| -2.18% | -3.60% | -1.85% | +149.23% | 390B | |
| +0.65% | -0.46% | +24.39% | +177.54% | 175B | |
| +0.26% | -8.26% | +45.70% | +45.73% | 140B | |
| -1.79% | -5.05% | +3.01% | +412.91% | 103B | |
| +0.39% | -3.12% | +15.93% | +255.88% | 88.99B | |
| +2.19% | +0.60% | +0.39% | +31.90% | 81B | |
| -2.12% | -11.20% | +34.96% | +50.52% | 48.2B | |
| +0.32% | -3.54% | +90.48% | +10.25% | 43.97B | |
| Average | +0.12% | -3.90% | +30.24% | +120.08% | 177.38B | |
| Weighted average by Cap. | -0.19% | -4.15% | +31.16% | +112.38% |
Historical Quotes: Lyft, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b0635487be2b01bf6a99d681d54.-nTVmG6UP0B71jBkYifPkSjjDLWiYLPkLLEn2C0b0KE.nUfg11zbWAoYhnMGDxOG_V-zZfPtFtWnRe5gjkhagvmeJaXZKOF9eTqgYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.50 | 115 | 9,161,990 |
| 21:00:00 | 18.49 | 998,531 | 9,161,875 |
| 20:59:59 | 18.50 | 534 | 8,163,344 |
| 20:59:59 | 18.50 | 356 | 8,162,810 |
| 20:59:59 | 18.50 | 153 | 8,162,454 |
| 20:59:59 | 18.50 | 2,700 | 8,162,301 |
| 20:59:59 | 18.50 | 2,700 | 8,159,601 |
| 20:59:59 | 18.50 | 160 | 8,156,901 |
| 20:59:59 | 18.50 | 100 | 8,156,741 |
| 20:59:59 | 18.50 | 100 | 8,156,641 |
Course Extremes
| 1 week | 17.8 |  | 18.99 |
| 1 month | 17.8 | | 20.15 |
| Current year | 17.8 | | 20.15 |
| 1 year | 9.66 | | 25.54 |
| 3 years | 7.85 | | 25.54 |
| 5 years | 7.85 | | 68.28 |
| 10 years | 7.85 | | 88.6 |
Monthly variations
Annual variations
| 2026 | -4.54% | ||
| 2025 | +50.16% | ||
| 2024 | -13.94% | ||
| 2023 | +36.03% | ||
| 2022 | -74.21% | ||
| 2021 | -13.03% | ||
| 2020 | +14.20% | ||
| 2019 | -45.05% |
- Stock Market
- Equities
- LYFT Stock
- Quotes Lyft, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition