|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 USD | -0.61% |
|
-9.62% | -33.04% |
| 05-08 | Lyft Seen Facing Competitive Pressures Even as Rides Rebound, RBC Says | MT |
| 05-08 | RBC Cuts Price Target on Lyft to $18 From $22, Keeps Outperform Rating | MT |
Quotes 5-day view: Lyft, Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 13.87 $ | 13.88 $ | 13.68 $ | 13.05 $ | 12.97 $ |
| Volume | 15,750,097 | 14,326,107 | 13,490,290 | 22,033,576 | 17,648,526 |
| Change | -3.34% | +0.07% | -1.44% | -4.61% | -0.61% |
| Opening | 14.31 $ | 13.99 $ | 13.88 $ | 13.65 $ | 12.93 $ |
| High | 14.84 $ | 13.99 $ | 13.89 $ | 13.69 $ | 13.05 $ |
| Low | 13.83 $ | 13.29 $ | 13.40 $ | 13.00 $ | 12.76 $ |
Performance
| 1 day | -0.61% | ||
| 1 week | -9.62% | ||
| Current month | -8.34% | ||
| 1 month | -13.24% | ||
| 3 months | -2.48% | ||
| 6 months | -39.90% | ||
| Current year | -33.04% | ||
| 1 year | -22.66% | ||
| 3 years | +55.14% | ||
| 5 years | -73.91% |
Volumes
marketsDaily volume
17,648,526
Estimated daily volume
17,648,526
Avg. Volume 20 sessions
15,582,691
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
202,107,502.27
Record volume 1
146,014,600
Record volume 2
112,518,800
Record volume 3
109,310,555
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4,924,482,440
Net sales (USD)
6,316,261,000
Number of employees
3,913
Sales / Employee (USD)
1,614,174
Free-Float
98.57 %
Free-Float capitalization (USD)
4,854,205,714
Average Daily Capital Traded
4.1%
Indicators
Moving average 5 days
13.49
Moving average 20 days
14.19
Moving average 50 days
13.74
Moving average 100 days
15.29
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
28.39
RSI 14 days
36.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -9.62% | -22.66% | +55.14% | 4.92B | |
| -0.83% | -3.18% | -10.16% | +33.14% | 526B | |
| +0.09% | -0.54% | -26.97% | +155.97% | 366B | |
| +0.54% | -0.48% | -18.19% | +98.44% | 153B | |
| +0.97% | -4.67% | -15.25% | +22.25% | 105B | |
| -6.23% | +9.80% | +970.18% | +2,462.43% | 96.65B | |
| +1.02% | +4.57% | -33.42% | +199.27% | 89.84B | |
| -0.61% | -6.11% | -3.73% | +22.63% | 78.85B | |
| +3.58% | -2.89% | -21.19% | +144.10% | 69.37B | |
| +1.69% | -2.75% | -18.57% | +25.68% | 39.38B | |
| Average | -0.04% | -3.29% | +80.00% | +321.91% | 152.95B | |
| Weighted average by Cap. | -0.30% | -2.34% | +44.81% | +235.97% |
Historical Quotes: Lyft, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
de790a0aa.CPjEiP4E8rvb7diXhcTtqa2_ii8py602Qpg8EMY5KRU.Tpvw7JpJgcrulIr1x5Ha2cjH4kBn_cdiccllQLNRcURnoIvyl3HHya-jlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.97 | 1,287,114 | 14,465,924 |
| 20:59:59 | 12.98 | 100 | 13,178,810 |
| 20:59:59 | 12.98 | 100 | 13,178,710 |
| 20:59:59 | 12.98 | 100 | 13,178,610 |
| 20:59:59 | 12.98 | 100 | 13,178,510 |
| 20:59:59 | 12.97 | 175 | 13,178,410 |
| 20:59:59 | 12.98 | 100 | 13,178,235 |
| 20:59:59 | 12.98 | 100 | 13,178,135 |
| 20:59:59 | 12.98 | 200 | 13,178,035 |
| 20:59:59 | 12.98 | 300 | 13,177,835 |
Course Extremes
| 1 week | 12.76 |  | 13.99 |
| 1 month | 12.76 | | 15.09 |
| Current year | 12.46 | | 20.15 |
| 1 year | 12.46 | | 25.54 |
| 3 years | 7.85 | | 25.54 |
| 5 years | 7.85 | | 63.07 |
| 10 years | 7.85 | | 88.6 |
Monthly variations
Annual variations
| 2026 | -33.04% | ||
| 2025 | +50.16% | ||
| 2024 | -13.94% | ||
| 2023 | +36.03% | ||
| 2022 | -74.21% | ||
| 2021 | -13.03% | ||
| 2020 | +14.20% | ||
| 2019 | -45.05% |
- Stock Market
- Equities
- LYFT Stock
- Quotes Lyft, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition