Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.17 USD | -1.36% | -2.69% | +11.86% |
03-04 | North American Morning Briefing : Stock Futures -2- | DJ |
02-28 | Lyell Immunopharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.44 $ | 2.3 $ | 2.2 $ | 2.17 $ |
Volume | 687 131 | 775 286 | 540 834 | 352 183 |
Change | +1.24% | -5.74% | -4.35% | -1.36% |
Opening | 2.36 | 2.42 | 2.30 | 2.19 |
High | 2.55 | 2.48 | 2.53 | 2.21 |
Low | 2.36 | 2.29 | 2.15 | 2.11 |
Performance
1 day | -1.36% | ||
1 week | -2.69% | ||
Current month | -2.69% | ||
1 month | -2.69% | ||
3 months | +4.33% | ||
6 months | +38.22% | ||
Current year | +11.86% | ||
1 year | +6.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -2.69% | +11.86% | +6.90% | 553M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
-1.15% | +2.43% | +0.52% | -4.16% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+0.72% | -3.28% | -8.89% | -29.72% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.12% | +3.61% | +12.12% | +15.88% | ||
Weighted average by Cap. | +0.21% | +1.87% | +2.08% | +9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.17 | 58,395 | 286,850 |
20:59:56 | 2.165 | 100 | 228,455 |
20:59:56 | 2.165 | 176 | 228,355 |
20:59:56 | 2.165 | 200 | 228,179 |
20:59:56 | 2.165 | 150 | 227,979 |
20:59:56 | 2.16 | 100 | 227,829 |
20:59:56 | 2.16 | 128 | 227,729 |
20:59:56 | 2.16 | 100 | 227,601 |
20:59:56 | 2.16 | 100 | 227,501 |
20:59:56 | 2.165 | 122 | 227,401 |
Monthly variations
Annual change
2024 | +11.86% | ||
2023 | -44.09% | ||
2022 | -55.17% | ||
2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.