Stock LYL LYCOPODIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lycopodium Limited

Equities

LYL

AU000000LYL7

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 07:10:41 02/05/2024 BST 		5-day change 1st Jan Change
12.13 AUD +0.58% Intraday chart for Lycopodium Limited +3.76% +3.68%
04-25 Newcore Gold Details Updated Preliminary Economic Assessment for Enchi Gold Project in Ghana MT
04-15 Lycopodium Secures AU$30 Million Construction Contract MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lycopodium Limited(LYL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 12.27 $ 12.33 $ 12.06 $ 12.13 $ 12.13 $
Volume 112 290 52 189 66 451 15 191 15 191
Change +2.76% +0.49% -2.19% +0.58% +0.58%
Opening 11.99 12.27 12.20 12.06 12.06
High 12.38 12.43 12.21 12.19 12.19
Low 11.81 12.23 11.94 12.05 12.04

Performance

1 day+0.58%
1 week+3.76%
Current month+3.68%
1 month+3.23%
3 months+1.76%
6 months+37.53%
Current year+3.68%
1 year+17.54%
3 years+120.15%
5 years+158.09%
10 years+272.09%

Volumes

markets
Daily volume
15 191
Estimated daily volume
15 191
Avg. Volume 20 sessions
63 525
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
770 558.25
Avg. Volume 20 sessions USD
506 464.82
Record volume 1
6 007 000
Record volume 2
1 502 336
Record volume 3
1 160 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
473 615 522
Capitalization (USD)
311 293 274
Net sales (AUD)
323 879 383
Net sales (USD)
212 876 202
Free-Float
64.65 %
Free-Float capitalization (AUD)
301 274 499
Free-Float capitalization (USD)
198 018 690
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.59
Extreme 11.59
12.43
1 month
10.92
Extreme 10.92
12.43
Current year
10.92
Extreme 10.92
13.63
1 year
8.42
Extreme 8.42
13.63
3 years
4.26
Extreme 4.26
13.63
5 years
3.70
Extreme 3.7
13.63
10 years
1.13
Extreme 1.13
13.63

Indicators

Moving average 5 days
12.09
Moving average 20 days
11.43
Moving average 50 days
11.89
Moving average 100 days
11.73
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
64.27
RSI 14 days
59.26

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
LYCOPODIUM LIMITED Stock Lycopodium Limited
+0.58%+3.76%+3.68%+17.54% 311M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.21%+0.22%+18.51%+52.13% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.48%-0.51%+14.44%+18.33% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+1.77%+65.03%+113.22% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.23%+0.30%+1.56%+13.36% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.08%-1.92%+48.50%+103.21% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average-0.06%-0.60%+15.34%+20.07%
Weighted average by Cap.-0.19%-0.47%+13.90%+23.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfe58f4554f206fdcd32332c.l8__U97Fxot8S8V0oPWMvNBfJguVJVqYnIBEC77aYsw.5aemAruEv8hNAo9E7Ieh0-crc0HPah3w6LELX9mcMIum_7QjnJ2Q6SY49Q
DatePriceVolumeDaily volume
07:10:41 12.13 66 15,188
07:10:41 12.13 201 15,122
07:10:41 12.13 90 14,921
07:10:41 12.13 2 14,831
07:10:41 12.13 7 14,829
07:10:41 12.13 6 14,822
07:10:41 12.13 35 14,816
07:10:41 12.13 27 14,781
07:10:41 12.13 11 14,754
07:10:41 12.13 118 14,743

Chart Lycopodium Limited

Chart Lycopodium Limited
More charts

Monthly variations

Annual change

2024+3.68%
2023+70.80%
2022+36.18%
2021+7.71%
2020-16.31%
2019+16.01%
2018-1.84%
2017+79.49%
2016+123.77%
2015-23.27%
2014-61.96%
2013-28.55%
2012-2.17%
2011+18.42%
2010+67.22%
2009+153.78%
2008-75.71%
2007+48.04%
2006+37.92%
2005+84.62%
2004-1.52%
  1. Stock Market
  2. Equities
  3. LYL Stock
  4. Quotes Lycopodium Limited