LYCAON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | +6.90% |
|
-1.59% | +55.00% |
| 05-01 | Lycaon Resources Secures Grant Funding for West Arunta Project | MT |
| 04-24 | Lycaon Resources Obtains Consent to Mine on West Arunta; Shares Up 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.31 $ |
| Volume | 425 884 | 531 892 | 339 139 | 426 377 |
| Change | -6.45% | 0.00% | 0.00% | +6.90% |
| Opening | 0.31 | 0.30 | 0.30 | 0.29 |
| High | 0.31 | 0.30 | 0.32 | 0.33 |
| Low | 0.29 | 0.28 | 0.29 | 0.29 |
Performance
| 1 day | +6.90% | ||
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | +6.90% | ||
| 3 months | +72.22% | ||
| 6 months | +55.00% | ||
| Current year | +55.00% | ||
| 1 year | +47.62% |
Volumes
marketsDaily volume
404 377
Estimated daily volume
404 377
Avg. Volume 20 sessions
969 360
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
300 501.60
Avg. Volume 20 sessions USD
201 095.67
Record volume 1
2 920 465
Record volume 2
2 208 436
Record volume 3
1 875 621
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
12 748 343
Capitalization (USD)
8 531 191
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
91.88 %
Free-Float capitalization (AUD)
11 712 792
Free-Float capitalization (USD)
7 838 201
Average Daily Capital Traded
2.36%
Highs and lows
1 week
0.28
0.34
1 month
0.240.46
Current year
0.150.46
1 year
0.150.46
3 years
0.130.72
5 years
0.130.72
10 years
0.130.72
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-30.90%
STIM
RSI 9 days
46.65
RSI 14 days
51.11
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | -1.59% | +55.00% | +47.62% | 8.53M | ||
| +2.10% | +2.10% | +5.68% | -3.06% | 49.37B | ||
| +1.89% | +2.95% | +27.82% | +25.49% | 34.29B | ||
| +2.06% | +4.42% | +1.63% | -3.87% | 30.74B | ||
| +2.00% | +1.69% | +18.69% | +15.96% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +5.70% | +35.96% | - | 10.28B | ||
| +1.97% | +5.53% | +35.66% | +53.02% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +6.19% | +10.06% | -0.79% | 8.52B | ||
| +4.96% | +8.44% | +30.53% | +31.78% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.84% | 3.67B | ||
| +0.70% | +1.21% | +21.34% | +10.15% | 3.5B | ||
| +5.91% | +6.78% | +28.14% | +47.52% | 3.11B | ||
| Average | +2.56% | +1.52% | +21.87% | +15.79% | ||
| Weighted average by Cap. | +2.03% | +1.55% | +15.80% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61028a5b8975d8ef44e2d6.9Qim7doXIi3RbgNGWOzWw9Qv9AA7pb1NoJl9SyeHFas.sm_TpJNBbHrjKU8pIIKOj51YrTNfyfsFy_EXKGO_WJqBXZSCnl8XSZojRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:22 | 0.31 | 22,000 | 426,377 |
| 06:26:22 | 0.31 | 10,000 | 404,377 |
| 06:09:49 | 0.31 | 20,000 | 394,377 |
| 05:49:32 | 0.31 | 2,254 | 374,377 |
| 05:49:32 | 0.31 | 246 | 372,123 |
| 05:48:14 | 0.31 | 6,982 | 371,877 |
| 05:48:14 | 0.31 | 25,000 | 364,895 |
| 05:43:37 | 0.31 | 26,244 | 339,895 |
| 05:21:18 | 0.32 | 12,791 | 313,651 |
| 05:21:18 | 0.32 | 147 | 300,860 |
Monthly variations
Annual change
| 2024 | +55.00% | ||
| 2023 | -27.27% | ||
| 2022 | -23.61% | ||
| 2021 | -36.28% |
- Stock Market
- Equities
- LYN Stock
- Quotes Lycaon Resources Limited
