End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 MYR | 0.00% | -3.23% | -25.00% |
03-26 | LYC Healthcare Lists Private Placement Shares on Malaysian Bourse | MT |
03-01 | Lyc Healthcare Berhad Appoints Chong Sook Peng as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
---|---|---|---|---|---|
Last | 0.145 RM | 0.15 RM | 0.15 RM | 0.15 RM | 0.15 RM |
Volume | 1 542 900 | 546 500 | 125 100 | 167 000 | 818 200 |
Change | -6.45% | +3.45% | 0.00% | 0.00% | 0.00% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 week | -3.23% | ||
1 month | -18.92% | ||
3 months | -11.76% | ||
6 months | -30.23% | ||
Current year | -25.00% | ||
1 year | -36.17% | ||
3 years | -43.40% | ||
5 years | -57.14% | ||
10 years | +87.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | -25.00% | -36.17% | 22.73M | ||
-0.29% | +1.57% | -29.37% | -19.00% | 70.3B | ||
-1.50% | -8.52% | +2.04% | +4.17% | 27.46B | ||
+0.01% | +4.79% | -7.05% | -5.22% | 17.8B | ||
+0.19% | +0.81% | +2.28% | +3.35% | 17.46B | ||
+0.83% | +3.12% | +1.82% | +6.03% | 15.46B | ||
-0.39% | +3.62% | +6.36% | +17.43% | 13.49B | ||
+1.40% | +7.45% | +9.46% | -5.09% | 13.06B | ||
+1.82% | +12.20% | +71.34% | +105.73% | 12.96B | ||
+2.20% | +6.98% | +73.89% | +84.85% | 12.56B | ||
+2.27% | +3.30% | +0.92% | -1.62% | 12.14B | ||
-0.46% | +0.84% | +30.77% | +41.43% | 12.02B | ||
+1.25% | +6.66% | +18.58% | +30.93% | 11.97B | ||
+0.26% | -0.76% | -31.40% | - | 11.8B | ||
-3.63% | -5.58% | - | - | 11.24B | ||
+1.87% | +3.38% | +20.81% | +59.80% | 9.49B | ||
Average | +0.36% | +2.12% | +9.70% | +20.47% | ||
Weighted average by Cap. | +0.10% | +1.60% | +1.65% | +11.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | 0.00% | ||
2022 | -27.27% | ||
2021 | -16.67% | ||
2020 | +10.00% | ||
2019 | -22.08% | ||
2018 | -33.62% | ||
2017 | +127.45% | ||
2016 | +264.29% | ||
2015 | -12.50% | ||
2014 | -11.11% | ||
2013 | -47.06% | ||
2012 | +13.33% | ||
2011 | 0.00% | ||
2010 | +36.36% | ||
2009 | -26.67% | ||
2008 | +36.36% | ||
2007 | -56.00% | ||
2006 | +19.05% | ||
2005 | -83.33% |
- Stock Market
- Equities
- LYC Stock
- Quotes LYC Healthcare