|
Market Closed -
NYSE
21:10:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.33 USD | -0.24% |
|
-0.01% | +4.73% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.49 | US$49.39 | US$49.80 | US$49.45 | US$49.33 |
| Volume | 2,933 | 2,714 | 5,573 | 10,113 | 2,750 |
| Change | +0.31% | -0.20% | +0.83% | -0.70% | -0.24% |
| Opening | US$49.30 | US$49.40 | US$49.33 | US$49.50 | US$49.35 |
| High | US$49.80 | US$49.49 | US$49.80 | US$49.59 | US$49.44 |
| Low | US$49.30 | US$49.32 | US$49.33 | US$49.33 | US$49.33 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.01% | ||
| Current month | -0.94% | ||
| 1 month | +0.17% | ||
| 3 months | +7.64% | ||
| 6 months | +7.05% | ||
| Current year | +4.73% | ||
| 1 year | +2.75% | ||
| 3 years | +10.26% | ||
| 5 years | -23.98% | ||
| 10 years | -6.92% |
Volumes
marketsDaily volume
2,750
Estimated daily volume
2,750
Avg. Volume 20 sessions
5,125
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
252,816.25
Record volume 1
884,300
Record volume 2
583,300
Record volume 3
530,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,593,445,240
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.21%
Free-Float capitalization (USD)
3,496,470,864
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.49
Moving average 20 days
49.31
Moving average 50 days
47.2
Moving average 100 days
47.69
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.33%
RSI 9 days
53.47
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.01% | +2.75% | +10.26% | 3.59B | |
| +0.57% | -3.11% | +11.01% | +17.73% | 122B | |
| +0.07% | -1.89% | +8.62% | +92.06% | 64.97B | |
| +1.12% | -2.54% | -9.90% | +10.49% | 50.49B | |
| -2.56% | -1.78% | -23.12% | +19.57% | 37.64B | |
| +0.28% | -2.76% | +39.47% | +29.27% | 16.32B | |
| +0.14% | -0.89% | +4.12% | +30.06% | 14.9B | |
| -0.41% | -5.24% | -1.86% | +87.21% | 14.29B | |
| -0.44% | 0.00% | -3.03% | +21.08% | 13.97B | |
| -0.28% | -2.23% | -0.39% | +23.30% | 13.12B | |
| Average | -0.17% | -1.83% | +2.77% | +34.10% | 35.11B | |
| Weighted average by Cap. | +0.07% | -2.43% | +3.34% | +34.79% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0485e5690.aALmxdG2sNI9m0bcm_EqDUV6GL-yq9bi2KX3HeHKh_A.C1iPqp3_nbhM3DKYzslSSGgzTYzn3qyOjPOUVpGgs5gqYJyLuPfjqE_8MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:24 | 49.33 | 361 | 2,064 |
| 20:14:07 | 49.33 | 200 | 1,703 |
| 20:14:07 | 49.33 | 200 | 1,503 |
| 20:05:51 | 49.36 | 100 | 1,303 |
| 19:37:54 | 49.36 | 200 | 1,203 |
| 19:37:54 | 49.36 | 200 | 1,003 |
| 19:37:53 | 49.33 | 200 | 803 |
| 16:18:00 | 49.44 | 100 | 603 |
| 16:18:00 | 49.40 | 100 | 503 |
| 15:46:38 | 49.41 | 100 | 403 |
Price Extremes
| 1 week | 49.3 |  | 49.8 |
| 1 month | 49.07 | | 50.47 |
| Current year | 44.41 | | 50.47 |
| 1 year | 44.41 | | 50.47 |
| 3 years | 42.18 | | 54.25 |
| 5 years | 42.18 | | 64.9 |
| 10 years | 0 | | 65.77 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | -3.38% | ||
| 2024 | +0.79% | ||
| 2023 | +1.83% | ||
| 2022 | -23.69% | ||
| 2021 | +4.77% | ||
| 2020 | +4.22% | ||
| 2019 | +15.69% | ||
| 2018 | -3.99% | ||
| 2017 | +2.87% | ||
| 2016 | +5.05% | ||
| 2015 | -1.04% | ||
| 2014 | +8.72% | ||
| 2013 | -6.95% | ||
| 2012 | +13.00% | ||
| 2011 | -2.01% | ||
| 2010 | +26.14% | ||
| 2009 | +111.45% | ||
| 2008 | -58.91% | ||
| 2007 | -17.86% | ||
| 2006 | +1.28% | ||
| 2005 | -7.57% | ||
| 2004 | +1.19% |
- Stock Market
- Stocks
- LXP Stock
- LXP.PRC Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
