LXP INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.55 USD | -0.44% |
|
+1.45% | -5.83% |
| 05-31 | LXP Industrial Trust CFO to Step Down in March 2025; Successor Named | MT |
| 05-21 | Transcript : LXP Industrial Trust - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 45.145 $ | 45.2145 $ | 45.75 $ | 45.55 $ |
| Volume | 6 856 | 8 251 | 4 573 | 5 976 |
| Change | +∞% | +0.15% | +1.18% | -0.44% |
| Opening | 44.91 | 44.82 | 45.20 | 45.55 |
| High | 45.15 | 45.29 | 46.05 | 45.55 |
| Low | 44.84 | 44.82 | 45.20 | 44.85 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.45% | ||
| Current month | -0.44% | ||
| 1 month | +0.46% | ||
| 3 months | +0.22% | ||
| 6 months | -1.94% | ||
| Current year | -5.83% | ||
| 1 year | -4.49% | ||
| 3 years | -25.11% | ||
| 5 years | -15.32% | ||
| 10 years | -5.44% |
Volumes
marketsDaily volume
5 976
Estimated daily volume
5 976
Avg. Volume 20 sessions
4 193
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
190 991.15
Record volume 1
884 300
Record volume 2
583 300
Record volume 3
530 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 486 957 998
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 431 434 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.82
46.05
1 month
44.5046.05
Current year
44.2847.94
1 year
42.1849.63
3 years
42.1865.77
5 years
0.0065.77
10 years
0.0065.77
Indicators
Moving average 5 days
45.37
Moving average 20 days
45.12
Moving average 50 days
44.82
Moving average 100 days
45.94
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
61.44
RSI 14 days
53.79
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.45% | -5.83% | -4.49% | 2.49B | ||
| -2.80% | +2.53% | -19.43% | -14.02% | 99.44B | ||
| +0.56% | +0.20% | +35.69% | +70.29% | 43.33B | ||
| -1.46% | +2.34% | -20.32% | -17.69% | 9.72B | ||
| -1.54% | +1.33% | -11.39% | -3.35% | 7.82B | ||
| +1.16% | +6.35% | -10.87% | -9.46% | 7.66B | ||
| -0.89% | -0.30% | -6.18% | -1.91% | 6.57B | ||
| -0.91% | -1.05% | -11.51% | -3.29% | 6.33B | ||
| -0.91% | +1.17% | -11.35% | -12.70% | 6.18B | ||
| -1.36% | -0.27% | -10.95% | -10.43% | 5.4B | ||
| -7.50% | -1.98% | -20.90% | +4.76% | 5.2B | ||
| -0.48% | +1.97% | +8.20% | +10.04% | 5.42B | ||
| +1.26% | +3.66% | -2.84% | +13.49% | 5.15B | ||
| 0.00% | -1.47% | -22.99% | -20.24% | 4.98B | ||
| -0.12% | -3.31% | -7.55% | -18.80% | 4.57B | ||
| +1.24% | -2.09% | -6.83% | -11.61% | 4.06B | ||
| Average | -0.89% | +0.87% | -7.82% | -1.84% | ||
| Weighted average by Cap. | -1.46% | +1.39% | -5.65% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1e19d3bba94b06c06708350e51228.3j_l0LB7YnK8lBsNnv7-ySdE5DvJIXnbk2EFHxIWyhw.r32Wsd1KUQjF3TZJ0smLrG5xyXekfheeo1VgVUhRrF_ncoKc1zIzR9bTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:15:56 | 45.55 | 100 | 5,250 |
| 19:26:37 | 45.45 | 100 | 5,150 |
| 19:01:10 | 45.38 | 100 | 5,050 |
| 18:01:09 | 45.26 | 100 | 4,950 |
| 17:26:59 | 44.85 | 100 | 4,850 |
| 17:26:59 | 44.94 | 100 | 4,750 |
| 17:26:59 | 44.94 | 200 | 4,650 |
| 17:16:29 | 45.06 | 300 | 4,450 |
| 17:16:29 | 44.92 | 300 | 4,150 |
| 17:12:31 | 45.08 | 300 | 3,850 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +1.83% | ||
| 2022 | -23.69% | ||
| 2021 | +4.77% | ||
| 2020 | +4.22% | ||
| 2019 | +15.69% | ||
| 2018 | -3.99% | ||
| 2017 | +2.87% | ||
| 2016 | +5.05% | ||
| 2015 | -1.04% | ||
| 2014 | +8.72% | ||
| 2013 | -6.95% | ||
| 2012 | +13.00% | ||
| 2011 | -2.01% | ||
| 2010 | +26.14% | ||
| 2009 | +111.45% | ||
| 2008 | -58.91% | ||
| 2007 | -17.86% | ||
| 2006 | +1.28% | ||
| 2005 | -7.57% | ||
| 2004 | +1.19% |
- Stock Market
- Equities
- LXP Stock
- LXP.PRC Stock
- Quotes LXP Industrial Trust