|
Market Closed -
NYSE
21:10:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.01 USD | -0.18% |
|
+0.12% | +4.06% |
Stock exchange
Quotes 5-day view: LXP Industrial Trust
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$48.96 | US$49.15 | US$49.04 | US$49.10 | US$49.01 |
| Volume | 2,212 | 1,373 | 9,510 | 778 | 3,651 |
| Change | +0.02% | +0.39% | -0.22% | +0.12% | -0.18% |
| Opening | US$48.95 | US$49.00 | US$49.01 | US$49.00 | US$49.00 |
| High | US$48.96 | US$49.15 | US$49.04 | US$49.10 | US$49.01 |
| Low | US$48.95 | US$49.00 | US$49.00 | US$49.00 | US$49.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.12% | ||
| Current month | +0.84% | ||
| 1 month | +5.51% | ||
| 3 months | +5.85% | ||
| 6 months | +4.50% | ||
| Current year | +4.06% | ||
| 1 year | +5.73% | ||
| 3 years | +5.15% | ||
| 5 years | -19.88% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
3,651
Estimated daily volume
3,651
Avg. Volume 20 sessions
4,403
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
215,791.03
Record volume 1
884,300
Record volume 2
583,300
Record volume 3
530,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,578,705,924
Net sales (USD)
350,228,000
Number of employees
58
Sales / Employee (USD)
6,038,414
Free-Float
94.2 %
Free-Float capitalization (USD)
3,481,902,960
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.05
Moving average 20 days
46.1
Moving average 50 days
46.06
Moving average 100 days
46.7
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
53.53
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.12% | +5.73% | +5.15% | 3.58B | |
| +0.88% | -0.02% | +34.27% | +13.94% | 134B | |
| +0.91% | -0.79% | -15.09% | +50.00% | 43.01B | |
| +0.90% | +0.37% | +25.81% | +13.75% | 10.92B | |
| +0.57% | -1.29% | +31.19% | +23.59% | 8.4B | |
| +0.55% | -1.75% | -1.83% | -31.17% | 8.09B | |
| +0.62% | -1.11% | +27.21% | +14.68% | 7.48B | |
| +0.67% | -0.73% | +8.91% | +26.43% | 7.3B | |
| +0.54% | -0.89% | +6.27% | +3.27% | 7.12B | |
| -0.31% | -5.53% | +16.44% | +16.61% | 6.41B | |
| Average | +0.52% | -1.49% | +13.89% | +13.62% | 23.61B | |
| Weighted average by Cap. | +0.79% | -0.94% | +20.77% | +19.33% |
Historical Quotes: LXP Industrial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25c66e5220382.zGWhHbLpX0yaAT7aL8-__qP4Q8CyCB1GusnBNVPm0jw.vRTOReGeMBXUMVyqfaTHzuqTLJfqJSUU9p-oUxDLv1ijF_N1i58GPstjcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:32:58 | 49.01 | 100 | 3,119 |
| 17:32:58 | 49.01 | 100 | 3,019 |
| 16:23:55 | 49.01 | 100 | 2,919 |
| 16:14:46 | 49.00 | 1,819 | 2,819 |
| 16:14:39 | 49.01 | 900 | 1,000 |
Course Extremes
| 1 week | 49 |  | 49.15 |
| 1 month | 44.87 | | 49.54 |
| Current year | 44.41 | | 49.54 |
| 1 year | 44.41 | | 49.54 |
| 3 years | 42.18 | | 54.25 |
| 5 years | 42.18 | | 65.77 |
| 10 years | 0 | | 65.77 |
Monthly variations
Annual variations
| 2026 | +4.06% | ||
| 2025 | -3.38% | ||
| 2024 | +0.79% | ||
| 2023 | +1.83% | ||
| 2022 | -23.69% | ||
| 2021 | +4.77% | ||
| 2020 | +4.22% | ||
| 2019 | +15.69% | ||
| 2018 | -3.99% | ||
| 2017 | +2.87% | ||
| 2016 | +5.05% | ||
| 2015 | -1.04% | ||
| 2014 | +8.72% | ||
| 2013 | -6.95% | ||
| 2012 | +13.00% | ||
| 2011 | -2.01% | ||
| 2010 | +26.14% | ||
| 2009 | +111.45% | ||
| 2008 | -58.91% | ||
| 2007 | -17.86% | ||
| 2006 | +1.28% | ||
| 2005 | -7.57% | ||
| 2004 | +1.19% |
- Stock Market
- Stocks
- LXP Stock
- LXP.PRC Stock
- Quotes LXP Industrial Trust
Select your edition
All financial news and data tailored to specific country editions
