|
Real-time Estimate
Tradegate
16:45:27 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 453.05 EUR | +2.15% |
|
-3.93% | -29.04% |
| 08-20 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
Borsa Italiana
1MC 443.50 €
-2.75%
678K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 452.50EUR | +2.12% | 182M € | ||
CBOE
| MC | 452.10EUR | +1.57% | 75.93M € | |
|
Tradegate
| MOH | 453.20EUR | +1.27% | 3.34M € | |
|
Boerse Muenchen
| MOH | 453.10EUR | +1.36% | 1.08M € | |
|
Xetra
| MOH | 452.45EUR | +2.01% | 921K € | |
|
Börse Stuttgart
| MOH | 451.85EUR | +0.95% | 707K € | |
|
Borsa Italiana
| 1MC | 443.50EUR | -2.75% | 678K € | |
|
CBOE
| 0HAU | 451.82EUR | +1.58% | 612K € | |
|
London S.E.
| 0HAU | 452.58EUR | +1.79% | 542K € | |
|
Mexican S.E.
| MC N | 9,000.01MXN | +0.04% | 9.61M $ | |
|
Deutsche Boerse AG
| MOH | 451.85EUR | +1.77% | 271K € | |
|
OTC Markets
| LVMHF | 527.72USD | +1.48% | 188K $ | |
|
Swiss Exchange
| MC | 421.15CHF | -0.67% | 70.33K CHF | |
|
Wiener Boerse
| MC | 448.15EUR | -1.05% | 13.44K € | |
| LVMUY | 105.51USD | +1.78% | 13.14M $ | ||
|
Tradegate
| MOHF | 88.80EUR | -2.42% | 24.33K € | |
|
Deutsche Boerse AG
| MOHF | 89.20EUR | -0.45% | 2.23K € | |
|
Boerse Muenchen
| MOHF | 91.20EUR | +2.01% | 91.2 € | |
|
Börse Stuttgart
| MOHF | 89.80EUR | +1.35% | 0 € | |
| LVMH01 | 10.70THB | -0.93% | 1.18M ฿ | ||
| LV | 9.870CAD | -1.10% | 4.58K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.900EUR | +0.85% | 0 € | |
| LVMH | 18.36CAD | +1.21% | 11.22K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €446.95 | €446.00 | €456.05 | €443.50 | €443.50 |
| Volume | 3,290 | 1,470 | 960 | 1,529 | 1,529 |
| Change | -2.57% | -0.21% | +2.25% | -2.75% | +2.15% |
| Opening | €456.80 | €446.00 | €448.30 | €456.60 | €456.60 |
| High | €458.30 | €449.65 | €456.45 | €456.60 | €456.60 |
| Low | €444.55 | €445.40 | €447.35 | €443.50 | €443.50 |
Performance
| 1 day | +2.07% | ||
| 1 week | -3.93% | ||
| Current month | -6.64% | ||
| 1 month | -9.12% | ||
| 3 months | -6.29% | ||
| 6 months | -20.00% | ||
| Current year | -29.04% | ||
| 1 year | -10.17% | ||
| 3 years | -43.04% | ||
| 5 years | -28.62% | ||
| 10 years | +183.02% |
Volumes
marketsDaily volume
1,529
Avg. Volume 20 sessions
1,608
Avg. Volume 20 sessions
728,504.4
Avg. Volume 20 sessions USD
850,616.31
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
218,492,267,483
Market Cap (USD)
255,188,352,585
Net sales (EUR)
80,807,000,000
Net sales (USD)
94,378,649,848
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
479,939
Free-Float
49.29 %
Free-Float capitalization (EUR)
108,276,611,224
Free-Float capitalization (USD)
126,461,821,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
450.25
Moving average 20 days
468.33
Moving average 50 days
483.07
Moving average 100 days
477.91
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
31.41
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -3.93% | -10.17% | -43.04% | 255B | |
| +2.12% | -1.29% | -6.70% | -42.28% | 255B | |
| +1.89% | -2.01% | -11.80% | -44.91% | 84.71B | |
| -0.11% | -4.29% | +30.40% | +223.55% | 22.2B | |
| +0.34% | -3.76% | -0.80% | -25.66% | 14.91B | |
| +4.52% | +0.99% | -39.08% | -68.63% | 13.14B | |
| +2.05% | -0.74% | +3.69% | +96.90% | 10.29B | |
| +1.18% | -4.97% | +3.28% | +53.07% | 8.17B | |
| +0.22% | -0.53% | -4.52% | +44.86% | 6.88B | |
| +3.55% | -2.93% | +10.78% | -29.10% | 5.48B | |
| Average | +1.78% | -3.37% | -2.49% | +16.48% | 67.62B | |
| Weighted average by Cap. | +1.99% | -3.74% | -7.49% | -30.05% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 443.5 |  | 458.3 |
| 1 month | 443.5 | | 496 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 146.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
