|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.15 EUR | +1.33% |
|
+6.36% | -18.50% |
| 09:37am | Hormuz Tensions Ease, Lifting Lufthansa |  |
| 06-13 | LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Shareholder/Analyst Call |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 491.20 € | 488.85 € | 492.85 € | 509.40 € | 509.40 € |
| Volume | 1,000 | 765 | 3,383 | 2,803 | 2,803 |
| Change | +1.61% | -0.48% | +0.82% | +3.36% | +1.33% |
| Opening | 481.55 € | 496.35 € | 486.75 € | 506.80 € | 506.80 € |
| High | 496.00 € | 497.60 € | 506.60 € | 520.80 € | 520.80 € |
| Low | 481.55 € | 486.35 € | 485.35 € | 505.10 € | 505.10 € |
Performance
| 1 day | +1.33% | ||
| 1 week | +6.36% | ||
| Current month | +7.48% | ||
| 1 month | +10.82% | ||
| 3 months | +7.32% | ||
| 6 months | -18.51% | ||
| Current year | -18.50% | ||
| 1 year | +10.36% | ||
| 3 years | -40.14% | ||
| 5 years | -24.48% | ||
| 10 years | +271.01% |
Volumes
marketsDaily volume
2,803
Avg. Volume 20 sessions
1,366
Avg. Volume 20 sessions
705,060.9
Avg. Volume 20 sessions USD
817,532.21
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
252,929,031,378
Market Cap (USD)
293,455,193,617
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,754,495,881
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
476,765
Free-Float
49.35 %
Free-Float capitalization (EUR)
125,149,582,429
Free-Float capitalization (USD)
145,201,975,204
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
493.14
Moving average 20 days
477.59
Moving average 50 days
473.68
Moving average 100 days
496.1
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
73.85
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +6.36% | +10.36% | -40.14% | 293B | |
| +0.29% | +6.25% | +8.67% | -40.10% | 99.18B | |
| +2.89% | +11.41% | +53.67% | +241.97% | 24.04B | |
| -0.04% | -1.72% | +5.07% | -17.80% | 16.94B | |
| -2.25% | -0.95% | -51.75% | -69.57% | 13.49B | |
| +1.25% | +8.56% | +32.74% | +114.98% | 11.29B | |
| +0.27% | +4.65% | +37.32% | +60.67% | 9.23B | |
| +1.33% | +7.85% | +44.44% | -7.36% | 6.91B | |
| 0.00% | +0.23% | -7.38% | +15.72% | 6.33B | |
| -2.33% | -2.92% | +11.50% | -62.27% | 5.9B | |
| Average | +0.29% | +4.40% | +14.47% | +19.61% | 48.68B | |
| Weighted average by Cap. | +0.97% | +5.51% | +11.55% | -19.80% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 481.55 |  | 520.8 |
| 1 month | 444.65 | | 520.8 |
| Current year | 440.5 | | 654 |
| 1 year | 436.8 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 130.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -18.50% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
