|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.30 EUR | -0.74% |
|
+6.56% | -17.58% |
| 06-15 | Consumer Cos Up as Fuel Price Fears Subside - Consumer Roundup | DJ |
| 06-15 | Hormuz Tensions Ease, Lifting Lufthansa |  |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 488.85 € | 492.85 € | 509.40 € | 515.10 € | 515.10 € |
| Volume | 765 | 3,383 | 2,803 | 1,782 | 1,782 |
| Change | -0.48% | +0.82% | +3.36% | +1.12% | -0.74% |
| Opening | 496.35 € | 486.75 € | 506.80 € | 533.60 € | 533.60 € |
| High | 497.60 € | 506.60 € | 520.80 € | 536.40 € | 536.40 € |
| Low | 486.35 € | 485.35 € | 505.10 € | 514.60 € | 514.60 € |
Performance
| 1 day | -0.68% | ||
| 1 week | +6.56% | ||
| Current month | +8.68% | ||
| 1 month | +13.46% | ||
| 3 months | +8.52% | ||
| 6 months | -17.98% | ||
| Current year | -17.58% | ||
| 1 year | +11.59% | ||
| 3 years | -38.81% | ||
| 5 years | -24.25% | ||
| 10 years | +269.51% |
Volumes
marketsDaily volume
1,782
Avg. Volume 20 sessions
1,384
Avg. Volume 20 sessions
707,639.2
Avg. Volume 20 sessions USD
819,856.62
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
254,450,032,751
Market Cap (USD)
295,219,901,092
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,754,495,881
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
476,765
Free-Float
49.35 %
Free-Float capitalization (EUR)
125,902,175,698
Free-Float capitalization (USD)
146,075,154,540
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
499.48
Moving average 20 days
480.59
Moving average 50 days
474.56
Moving average 100 days
495.41
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
76.19
RSI 14 days
68.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +6.56% | +11.59% | -38.81% | 295B | |
| +0.13% | +4.75% | +8.81% | -41.78% | 99.68B | |
| +2.07% | +10.60% | +58.47% | +239.47% | 24.54B | |
| +0.15% | -3.44% | +5.27% | -19.71% | 16.97B | |
| -2.16% | -1.14% | -51.40% | -69.63% | 13.2B | |
| +1.76% | +9.01% | +37.68% | +115.87% | 11.48B | |
| +0.17% | +4.43% | +43.84% | +60.33% | 9.25B | |
| +1.87% | +8.12% | +55.05% | -7.13% | 7.04B | |
| -3.51% | -2.82% | -11.37% | +7.83% | 6.33B | |
| -4.52% | -8.61% | +7.66% | -66.80% | 5.67B | |
| Average | -0.46% | +3.16% | +16.56% | +17.97% | 48.94B | |
| Weighted average by Cap. | -0.36% | +5.05% | +12.96% | -19.39% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 485.35 |  | 536.4 |
| 1 month | 444.65 | | 536.4 |
| Current year | 440.5 | | 654 |
| 1 year | 436.8 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 130.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -17.58% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
