|
Delayed
Toronto S.E.
16:25:17 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.76 CAD | -3.96% |
|
-2.90% | -42.90% |
| 10:43am | Hermes Sales Growth Slows Against Tough Luxury Backdrop -- Update | DJ |
| 09:23am | UCB soars on US demand, Hermes loses ground and drags luxury lower |  |
Stock exchange
Toronto S.E.
LVMH 15.76 $
-3.96%
2.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 387.80EUR | -0.21% | 218M € | ||
CBOE
| MC | 387.90EUR | -0.18% | 100M € | |
|
Tradegate
| MOH | 389.55EUR | -0.40% | 2.51M € | |
|
Xetra
| MOH | 388.05EUR | -0.10% | 1.23M € | |
|
OTC Markets
| LVMHF | 434.99USD | -2.06% | 977K $ | |
|
Boerse Muenchen
| MOH | 389.00EUR | -0.50% | 844K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Börse Stuttgart
| MOH | 388.30EUR | -0.61% | 414K € | |
|
Deutsche Boerse AG
| MOH | 388.95EUR | -0.60% | 372K € | |
|
London S.E.
| 0HAU | 388.10EUR | +0.05% | 229K € | |
|
CBOE
| 0HAU | 387.60EUR | +0.15% | 95.35K € | |
|
Swiss Exchange
| MC | 361.85CHF | -0.82% | 18.45K CHF | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,403.00MXN | -3.00% | 151K $ | |
|
Wiener Boerse
| MC | 388.80EUR | -0.05% | 6.61K € | |
| LVMUY | 87.05USD | -0.50% | 71.9M $ | ||
|
Tradegate
| MOHF | 77.20EUR | -0.77% | 4.63K € | |
|
Boerse Muenchen
| MOHF | 77.40EUR | -0.26% | 1.01K € | |
|
Deutsche Boerse AG
| MOHF | 74.00EUR | -3.90% | 0 € | |
|
Börse Stuttgart
| MOHF | 76.80EUR | -0.52% | 0 € | |
| LVMH01 | 9.100THB | -0.55% | 395K ฿ | ||
| LV | 8.610CAD | +0.12% | 8.62K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.200EUR | -0.95% | 0 € | |
| LVMH | 15.76CAD | -3.96% | 2.31M $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.450EUR | -0.53% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.09 | CA$15.78 | CA$15.84 | CA$16.41 | CA$15.76 |
| Volume | 4,267 | 3,258 | 6,015 | 18,151 | 146,394 |
| Change | -0.86% | -1.93% | +0.38% | +3.60% | -3.96% |
| Opening | CA$16.17 | CA$15.75 | CA$15.76 | CA$15.76 | CA$15.68 |
| High | CA$16.17 | CA$15.78 | CA$15.84 | CA$16.41 | CA$15.78 |
| Low | CA$16.09 | CA$15.75 | CA$15.69 | CA$15.71 | CA$15.67 |
Performance
| 1 day | -3.96% | ||
| 1 week | -2.90% | ||
| Current month | -0.25% | ||
| 1 month | -4.54% | ||
| 3 months | -17.96% | ||
| 6 months | -18.34% | ||
| Current year | -42.90% |
Volumes
marketsDaily volume
146,394
Estimated daily volume
289,522
Avg. Volume 20 sessions
9,393
Daily volume ratio
30.82
Avg. Volume 20 sessions CAD
148,033.68
Avg. Volume 20 sessions USD
105,518.41
Record volume 1
494,114
Record volume 2
284,703
Record volume 3
125,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
191,940,913,242
Market Cap (USD)
215,035,753,128
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,529,912,615
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,368
Free-Float
49.28%
Free-Float capitalization (CAD)
95,117,972,743
Free-Float capitalization (USD)
106,562,819,564
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.07
Moving average 20 days
15.94
Moving average 50 days
17.13
Moving average 100 days
18.31
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+16.18%
STIM
RSI 9 days
44.13
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -2.90% | - | - | 215B | |
| -0.21% | -2.64% | -37.77% | -42.07% | 215B | |
| -4.94% | -3.66% | -41.36% | -23.30% | 159B | |
| -1.79% | -1.49% | +7.68% | +63.00% | 125B | |
| +0.28% | -1.48% | -25.86% | -33.10% | 85.76B | |
| -0.44% | -1.89% | +16.95% | +33.53% | 41.21B | |
| -0.71% | -2.39% | +14.93% | +228.89% | 22.68B | |
| +2.61% | -0.74% | -15.24% | -16.46% | 13.11B | |
| -2.54% | -2.88% | +3.96% | -21.29% | 11.33B | |
| +4.42% | +1.96% | -43.33% | -74.90% | 10.69B | |
| Average | -0.64% | +0.62% | -13.34% | +12.70% | 89.95B | |
| Weighted average by Cap. | -2.07% | +1.10% | -22.72% | -3.50% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab0685d4e1c.qsmFLFRsdWX4r6O4jEJt_iSItXLfPc9i4qe8OjaN2Yc.nvraGz0ODDeP7vLAoXQyu2fC8USPU5s2pP_efwL5vP7GvfdUBDMwHJPKwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:25:17 | 15.76 | 1,500 | 146,300 |
| 16:15:14 | 15.73 | 100 | 144,800 |
| 15:34:38 | 15.75 | 1,500 | 144,700 |
| 15:26:44 | 15.74 | 900 | 143,200 |
| 15:13:04 | 15.78 | 25,000 | 142,300 |
| 15:13:04 | 15.78 | 1,500 | 117,300 |
| 15:13:04 | 15.77 | 1,500 | 115,800 |
| 15:06:43 | 15.75 | 1,500 | 114,300 |
| 15:03:11 | 15.74 | 100 | 112,800 |
| 15:00:11 | 15.74 | 100 | 112,700 |
Price Extremes
| 1 week | 15.67 |  | 16.41 |
| 1 month | 15.34 | | 16.41 |
| Current year | 15.34 | | 26.57 |
| 1 year | 15.34 | | 27.63 |
| 3 years | 15.34 | | 27.63 |
| 5 years | 15.34 | | 27.63 |
| 10 years | 15.34 | | 27.63 |
Monthly variations
Annual variations
| 2026 | -40.54% | ||
| 2025 | +8.92% |
- Stock Market
- Stocks
- MC Stock
- LVMH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
