LUXURBAN HOTELS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.993 USD | -3.59% |
|
+4.50% | -83.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.95 $ | 1.14 $ | 1.03 $ | 0.9754 $ |
| Volume | 152 544 | 330 581 | 1 297 143 | 539 542 | 62 796 |
| Change | -6.68% | +9.20% | +20.00% | -9.65% | -3.59% |
| Opening | 0.90 | 0.85 | 0.94 | 1.12 | 1.03 |
| High | 0.93 | 0.98 | 1.15 | 1.17 | 1.06 |
| Low | 0.87 | 0.85 | 0.93 | 0.99 | 0.9711 |
Performance
| 1 day | -3.59% | ||
| 1 week | +4.50% | ||
| Current month | -29.40% | ||
| 1 month | -30.41% | ||
| 3 months | -79.09% | ||
| 6 months | -76.06% | ||
| Current year | -83.68% | ||
| 1 year | -66.63% |
Volumes
marketsDaily volume
62 796
Estimated daily volume
147 031
Avg. Volume 20 sessions
584 474
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
580 382.68
Record volume 1
8 200 170
Record volume 2
2 345 490
Record volume 3
2 206 313
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
43 068 791
Net sales (USD)
114 000 000
Number of employees
509
Sales / Employee (USD)
223 969
Free-Float
36.25 %
Free-Float capitalization (USD)
15 611 867
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.85
1.17
1 month
0.731.44
Current year
0.736.88
1 year
0.736.88
3 years
0.736.88
5 years
0.736.88
10 years
0.736.88
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.13
Moving average 50 days
1.90
Moving average 100 days
3.26
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+91.82%
Price spread / (MMA100)
+227.81%
STIM
RSI 9 days
49.71
RSI 14 days
41.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +4.50% | -83.68% | -66.63% | 43.07M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.22% | +6.73% | +1.59% | +17.67% | ||
| Weighted average by Cap. | +1.47% | +5.91% | +9.32% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f102d4780f5ad49.Tu3e7eSi4ri7s_5lARDIPFYUYsRlbqQq1qjB5_srdJk.EYGPvIHPmIr_0qw0SEinVDMhK64rD9B54syjlZNbDssUnYmar_OVj_zwiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:16:17 | 0.9754 | 1,500 | 58,428 |
| 17:14:15 | 0.9743 | 252 | 56,928 |
| 17:13:25 | 0.9743 | 300 | 56,676 |
| 17:09:38 | 0.9731 | 100 | 56,376 |
| 17:09:38 | 0.9731 | 100 | 56,276 |
| 17:08:10 | 0.9731 | 200 | 56,176 |
| 17:03:45 | 0.9711 | 500 | 55,976 |
| 17:03:44 | 0.9753 | 100 | 55,476 |
| 17:03:44 | 0.9753 | 100 | 55,376 |
| 17:03:44 | 0.9727 | 200 | 55,276 |
Monthly variations
Annual change
| 2024 | -82.75% | ||
| 2023 | +251.20% | ||
| 2022 | -54.06% |
- Stock Market
- Equities
- LUXH Stock
- Quotes LuxUrban Hotels Inc.
