Quotes Luxshare Precision Industry Co., Ltd.
Equities
002475
CNE100000TP3
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.2 CNY | +2.80% |
|
+0.34% | +10.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 37.26 ¥ | 37.72 ¥ | 37.88 ¥ | 37.16 ¥ | 38.2 ¥ |
Volume | 78 078 050 | 67 055 860 | 103 828 100 | 82 936 160 | 79 007 290 |
Change | -2.13% | +1.23% | +0.42% | -1.90% | +2.80% |
Opening | 37.90 | 36.66 | 37.55 | 37.52 | 37.25 |
High | 38.37 | 38.00 | 38.93 | 37.84 | 38.50 |
Low | 37.15 | 36.57 | 37.48 | 36.79 | 37.21 |
Performance
1 day | +2.80% | ||
1 week | +0.34% | ||
Current month | +20.16% | ||
1 month | +21.23% | ||
3 months | +23.42% | ||
6 months | +18.45% | ||
Current year | +10.89% | ||
1 year | +25.86% | ||
3 years | -18.74% | ||
5 years | +173.54% | ||
10 years | +822.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.57](/images/extremecours_fleche.png)
![Extreme 30.79](/images/extremecours_fleche.png)
![Extreme 24.88](/images/extremecours_fleche.png)
![Extreme 24.88](/images/extremecours_fleche.png)
![Extreme 24.88](/images/extremecours_fleche.png)
![Extreme 14.4382](/images/extremecours_fleche.png)
![Extreme 3.6212](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | +0.34% | +10.89% | +25.86% | 37.74B | ||
-0.47% | +3.45% | +100.96% | +81.82% | 89.28B | ||
-0.06% | -3.69% | +35.50% | +66.73% | 80.67B | ||
0.00% | -1.73% | +10.26% | +23.09% | 38.58B | ||
0.00% | -11.08% | -11.90% | +10.66% | 13.54B | ||
+3.60% | +1.98% | +32.95% | +52.48% | 11.93B | ||
-0.26% | -4.43% | +3.14% | +58.61% | 10.92B | ||
+0.86% | -0.72% | -4.03% | -11.78% | 10.92B | ||
+0.46% | -3.46% | +62.85% | +53.47% | 10.81B | ||
+2.68% | -5.50% | +120.21% | +68.96% | 10.6B | ||
+0.93% | +6.42% | +27.81% | +57.00% | 9.81B | ||
+1.11% | -4.32% | +27.85% | +95.82% | 8.8B | ||
+3.82% | -0.97% | -12.14% | +5.97% | 8.59B | ||
+1.26% | -2.27% | -1.83% | -2.82% | 7.63B | ||
+0.13% | -12.42% | +36.41% | +22.41% | 6.8B | ||
-0.49% | -7.49% | +95.39% | +307.25% | 6.57B | ||
Average | +0.99% | -2.65% | +33.39% | +57.22% | ||
Weighted average by Cap. | +0.54% | -2.16% | +44.42% | +57.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.89% | ||
2023 | +8.50% | ||
2022 | -35.47% | ||
2021 | -12.33% | ||
2020 | +99.88% | ||
2019 | +237.48% | ||
2018 | -22.02% | ||
2017 | +69.45% | ||
2016 | -2.58% | ||
2015 | +73.14% | ||
2014 | +15.95% | ||
2013 | +81.11% | ||
2012 | +11.04% | ||
2011 | -6.47% | ||
2010 | +39.96% |
- Stock Market
- Equities
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.