Quotes Luxshare Precision Industry Co., Ltd.
Equities
002475
CNE100000TP3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.77 CNY | -7.80% |
|
-6.17% | +21.27% |
| 06-03 | Luxshare Precision Industry Nears Convertible Bond Redemption Trigger; Shares Up 4% | MT |
| 05-28 | China Fines Apple Supplier Luxshare for Violating Antitrust Rules in Wingtech Deal | MT |
Quotes 5-day view: Luxshare Precision Industry Co., Ltd.
End-of-day quote Shenzhen S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 70.71 ¥ | 74.00 ¥ | 74.80 ¥ | 74.59 ¥ | 68.77 ¥ |
| Volume | 230,254,000 | 232,560,600 | 263,847,100 | 145,871,000 | 255,104,500 |
| Change | -3.52% | +4.65% | +1.08% | -0.28% | -7.80% |
| Opening | 73.35 ¥ | 70.01 ¥ | 75.00 ¥ | 73.30 ¥ | 73.00 ¥ |
| High | 75.93 ¥ | 74.83 ¥ | 78.00 ¥ | 75.60 ¥ | 73.39 ¥ |
| Low | 70.67 ¥ | 68.15 ¥ | 73.33 ¥ | 72.50 ¥ | 67.98 ¥ |
Performance
| 1 day | -7.80% | ||
| 1 week | -6.17% | ||
| Current month | -6.17% | ||
| 1 month | -1.08% | ||
| 3 months | +45.39% | ||
| 6 months | +16.07% | ||
| Current year | +21.27% | ||
| 1 year | +119.57% | ||
| 3 years | +153.20% | ||
| 5 years | +74.45% | ||
| 10 years | +1,038.82% |
Volumes
marketsDaily volume
255,104,500
Avg. Volume 20 sessions
200,225,460
Avg. Volume 20 sessions CNY
13,769,504,884.2
Avg. Volume 20 sessions USD
2,030,093,183.1
Record volume 1
1,015,084,765
Record volume 2
559,975,976
Record volume 3
554,123,800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
501,057,175,455
Capitalization (USD)
73,966,604,487
Net sales (CNY)
332,344,443,140
Net sales (USD)
49,061,047,688
Number of employees
416,197
Sales / Employee (CNY)
798,527
Sales / Employee (USD)
117,879
Free-Float
61.41 %
Free-Float capitalization (CNY)
307,685,490,771
Free-Float capitalization (USD)
45,420,866,354
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
72.57
Moving average 20 days
73.31
Moving average 50 days
64.81
Moving average 100 days
58.47
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-14.98%
RSI 9 days
40.88
RSI 14 days
46.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.80% | -6.17% | +119.57% | +153.20% | 73.97B | |
| -5.42% | -6.69% | +48.68% | +252.49% | 171B | |
| -2.90% | -1.56% | +85.95% | +163.43% | 126B | |
| -6.91% | -14.00% | +328.35% | +223.84% | 110B | |
| -3.60% | +5.88% | +650.03% | +1,720.09% | 110B | |
| +2.39% | +75.70% | +1,231.06% | +1,087.96% | 83.2B | |
| -10.64% | +4.29% | +372.77% | +864.66% | 73.75B | |
| -3.67% | -0.36% | +29.15% | +65.49% | 62.07B | |
| -4.88% | +0.40% | +606.81% | +1,056.51% | 52.56B | |
| +3.50% | +4.20% | +523.30% | +629.23% | 50.09B | |
| Average | -4.00% | -1.02% | +399.57% | +621.69% | 91.27B | |
| Weighted average by Cap. | -4.30% | -1.56% | +356.48% | +585.04% |
Historical Quotes: Luxshare Precision Industry Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 67.98 |  | 78 |
| 1 month | 67.57 | | 81.78 |
| Current year | 44.57 | | 81.78 |
| 1 year | 31.02 | | 81.78 |
| 3 years | 24.88 | | 81.78 |
| 5 years | 24.88 | | 81.78 |
| 10 years | 5.14 | | 81.78 |
Monthly variations
Annual variations
| 2026 | +21.27% | ||
| 2025 | +39.13% | ||
| 2024 | +18.32% | ||
| 2023 | +8.50% | ||
| 2022 | -35.47% | ||
| 2021 | -12.33% | ||
| 2020 | +99.88% | ||
| 2019 | +237.48% | ||
| 2018 | -22.02% | ||
| 2017 | +69.45% | ||
| 2016 | -2.58% | ||
| 2015 | +73.14% | ||
| 2014 | +15.95% | ||
| 2013 | +81.11% | ||
| 2012 | +11.04% | ||
| 2011 | -6.47% | ||
| 2010 | +39.96% |
- Stock Market
- Equities
- 002475 Stock
- Quotes Luxshare Precision Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition