LUXFER HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 USD | +1.46% |
|
-0.51% | +8.84% |
| 04-09 | Luxfer Keeps Quarterly Dividend at $0.13 Per Share, Payable May 8 to Shareholders of Record April 19 | MT |
| 04-09 | Luxfer Holdings plc Declares Quarterly Dividend, Payable on May 08, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.79 $ | 9.68 $ | 9.59 $ | 9.73 $ |
| Volume | 104 512 | 88 564 | 98 401 | 93 436 |
| Change | 0.00% | -1.12% | -0.93% | +1.46% |
| Opening | 9.75 | 9.72 | 9.58 | 9.59 |
| High | 9.92 | 9.77 | 9.64 | 9.87 |
| Low | 9.75 | 9.51 | 9.38 | 9.58 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.51% | ||
| Current month | -6.17% | ||
| 1 month | -6.98% | ||
| 3 months | +18.23% | ||
| 6 months | +12.62% | ||
| Current year | +8.84% | ||
| 1 year | -37.63% | ||
| 3 years | -52.33% | ||
| 5 years | -60.11% |
Volumes
marketsDaily volume
93 436
Estimated daily volume
93 436
Avg. Volume 20 sessions
126 796
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 233 725.08
Record volume 1
3 804 481
Record volume 2
2 021 277
Record volume 3
1 668 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
260 556 050
Net sales (USD)
405 000 000
Number of employees
1 300
Sales / Employee (USD)
311 538
Free-Float
86.59 %
Free-Float capitalization (USD)
256 285 952
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.38
10.06
1 month
9.2610.64
Current year
7.5511.27
1 year
7.5516.58
3 years
7.5523.91
5 years
7.5526.25
10 years
7.5528.06
Indicators
Moving average 5 days
9.72
Moving average 20 days
10.03
Moving average 50 days
9.80
Moving average 100 days
9.18
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
37.46
RSI 14 days
42.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.51% | +8.84% | -37.63% | 261M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.84% | +4.18% | +13.43% | +36.54% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5918f8dc10f9a3cd.77CPiTru0RY5aGTlNKvT6rHYdJchMYeukRYaxZNN0ks.lt--vl27gndsKTyGGcHgo-7gTMdXcPXo2lcpgNp5tWbCwPz-D6yZcVUiLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.73 | 15,795 | 67,970 |
| 20:59:54 | 9.72 | 100 | 52,175 |
| 20:59:50 | 9.74 | 100 | 52,075 |
| 20:59:50 | 9.73 | 200 | 51,975 |
| 20:59:50 | 9.73 | 141 | 51,775 |
| 20:59:50 | 9.74 | 281 | 51,634 |
| 20:59:50 | 9.74 | 100 | 51,353 |
| 20:59:47 | 9.75 | 100 | 51,253 |
| 20:59:46 | 9.745 | 100 | 51,153 |
| 20:59:46 | 9.745 | 100 | 51,053 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | -34.84% | ||
| 2022 | -28.95% | ||
| 2021 | +17.60% | ||
| 2020 | -11.29% | ||
| 2019 | +4.99% | ||
| 2018 | +11.58% | ||
| 2017 | +6.54% |
- Stock Market
- Equities
- LXFR Stock
- Quotes Luxfer Holdings PLC
