LUX INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,467 INR | -1.98% |
|
+3.73% | +12.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1414.5 ₹ | 1496.3 ₹ | 1515.15 ₹ | 1496.95 ₹ | 1,467 ₹ |
| Volume | 183 198 | 560 734 | 139 870 | 192 675 | 176 753 |
| Change | -0.43% | +5.78% | +1.26% | -1.20% | -1.98% |
| Opening | 1,440.65 | 1,424.40 | 1,500.00 | 1,525.05 | 1,506 |
| High | 1,454.00 | 1,539.00 | 1,532.95 | 1,534.45 | 1,507 |
| Low | 1,404.90 | 1,420.00 | 1,497.00 | 1,449.75 | 1,421 |
Performance
| 1 day | -1.98% | ||
| 1 week | +3.73% | ||
| Current month | -1.94% | ||
| 1 month | +24.09% | ||
| 3 months | +23.25% | ||
| 6 months | +5.51% | ||
| Current year | +12.87% | ||
| 1 year | +1.96% | ||
| 3 years | -24.40% | ||
| 5 years | +10.02% |
Volumes
marketsDaily volume
176 753
Estimated daily volume
187 860
Avg. Volume 20 sessions
271 825
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
398 848 822.50
Avg. Volume 20 sessions USD
4 777 411.20
Record volume 1
2 061 142
Record volume 2
1 945 380
Record volume 3
1 687 415
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
539 833 560
Capitalization (USD)
539 833 560
Net sales ()
0
Number of employees
3 055
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.58 %
Free-Float capitalization (INR)
139 023 211
Free-Float capitalization (USD)
139 023 211
Average Daily Capital Traded
73.88%
Highs and lows
1 week
1 420.00
1 539.00
1 month
1 120.001 539.00
Current year
1 071.751 539.00
1 year
1 071.751 719.55
3 years
1 071.754 644.00
5 years
814.204 644.00
10 years
536.204 644.00
Indicators
Moving average 5 days
1 468.71
Moving average 20 days
1 252.83
Moving average 50 days
1 197.70
Moving average 100 days
1 245.12
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
85.72
RSI 14 days
81.20
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +3.73% | +12.87% | +1.96% | 540M | ||
| +0.47% | +3.37% | +2.14% | +29.13% | 625M | ||
| +0.78% | +2.25% | -25.72% | -18.99% | 268M | ||
| +1.45% | +12.90% | +40.00% | +40.00% | 201M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.21% | +1.94% | -27.50% | - | 99.5M | ||
| Average | +0.09% | +5.44% | +0.36% | +13.02% | ||
| Weighted average by Cap. | -0.16% | +5.65% | +3.87% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab62b.BZE8ADRTUszaWOtMUtFCuSiZsVMv1-CZ4zOKm1CirPs.SdByRlAUCoCQEtgjFrIR41DU_QZ3kaPw2kv_qDSV2JlS5VNUe2YXtK82hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:57 | 1,467 | 25 | 176,753 |
| 11:00:00 | 1,470 | 15 | 176,728 |
| 10:59:53 | 1,470 | 41 | 176,713 |
| 10:59:45 | 1,470 | 2 | 176,672 |
| 10:59:30 | 1,470 | 10 | 176,670 |
| 10:59:23 | 1,467 | 121 | 176,660 |
| 10:59:16 | 1,470 | 502 | 176,539 |
| 10:59:08 | 1,467 | 18 | 176,037 |
| 10:59:00 | 1,470 | 14 | 176,019 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -20.86% | ||
| 2022 | -55.47% | ||
| 2021 | +123.29% | ||
| 2020 | +28.60% | ||
| 2019 | -5.34% | ||
| 2018 | -10.48% | ||
| 2017 | +105.34% | ||
| 2016 | +3.62% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- LUXIND Stock
- Quotes Lux Industries Limited
