LUSTER LIGHTTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 CNY | -0.55% |
|
-1.09% | -39.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.75 ¥ | 17.09 ¥ | 16.75 ¥ | 16.42 ¥ | 16.33 ¥ | 16.33 ¥ |
| Volume | 2 190 633 | 3 586 021 | 3 065 416 | 2 483 821 | 1 989 471 | 1 989 471 |
| Change | +0.84% | +2.03% | -1.99% | -1.97% | -0.55% | -0.55% |
| Opening | 16.66 | 16.81 | 17.28 | 16.90 | 16.33 | 16.33 |
| High | 16.95 | 17.49 | 17.28 | 16.90 | 16.66 | 16.66 |
| Low | 16.30 | 16.79 | 16.64 | 16.20 | 16.25 | 16.25 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.09% | ||
| Current month | -4.45% | ||
| 1 month | -13.69% | ||
| 3 months | -29.73% | ||
| 6 months | -34.89% | ||
| Current year | -39.52% | ||
| 1 year | -53.46% |
Volumes
marketsDaily volume
1 989 471
Avg. Volume 20 sessions
2 395 570
Avg. Volume 20 sessions CNY
39 119 658.10
Avg. Volume 20 sessions USD
5 398 278.10
Record volume 1
58 150 720
Record volume 2
43 572 250
Record volume 3
43 556 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 776 295 506
Capitalization (USD)
1 073 082 122
Net sales (CNY)
2 640 930 850
Net sales (USD)
364 432 612
Number of employees
1 981
Sales / Employee (CNY)
1 333 130
Sales / Employee (USD)
183 964
Free-Float
33.68 %
Free-Float capitalization (CNY)
2 565 310 979
Free-Float capitalization (USD)
353 997 523
Average Daily Capital Traded
0.5%
Highs and lows
1 week
16.20
17.49
1 month
16.0619.57
Current year
15.2227.18
1 year
15.2240.04
3 years
15.2246.20
5 years
15.2246.20
10 years
15.2246.20
Indicators
Moving average 5 days
16.67
Moving average 20 days
17.15
Moving average 50 days
18.66
Moving average 100 days
19.99
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+22.41%
STIM
RSI 9 days
33.05
RSI 14 days
35.47
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.09% | -39.52% | -53.46% | 1.07B | ||
| -2.21% | -0.50% | +12.73% | 0.00% | 112B | ||
| +2.11% | +0.86% | -3.02% | -9.07% | 29.53B | ||
| +1.22% | +1.22% | +6.15% | +4.02% | 21.08B | ||
| -0.46% | +1.90% | -11.88% | +0.54% | 18.75B | ||
| +0.14% | +0.93% | -10.20% | -6.31% | 16.79B | ||
| +2.05% | -2.83% | +12.67% | +14.44% | 15.57B | ||
| +1.78% | -1.71% | +7.39% | +26.44% | 12.99B | ||
| +0.87% | +3.79% | +1.15% | -6.20% | 11.04B | ||
| -2.20% | -3.85% | +8.64% | +17.50% | 8.41B | ||
| -0.98% | -4.95% | -0.98% | +1.61% | 8.25B | ||
| +0.39% | +3.51% | -20.63% | -12.90% | 7.88B | ||
| +0.34% | +2.72% | +11.20% | +34.30% | 6.63B | ||
| +0.60% | -1.99% | -6.72% | -3.19% | 6.15B | ||
| -0.39% | -1.75% | +5.80% | -6.95% | 6.05B | ||
| +0.81% | +1.16% | +13.57% | +30.76% | 6.02B | ||
| Average | +0.21% | -1.14% | -0.85% | +1.97% | ||
| Weighted average by Cap. | -0.42% | -0.15% | +4.82% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.52% | ||
| 2023 | +5.76% | ||
| 2022 | -25.09% |
- Stock Market
- Equities
- 688400 Stock
- Quotes LUSTER LightTech Co., LTD.