Quotes Lupin Limited

Equities

500257

INE326A01037

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 11:00:56 05/06/2026 BST			5-day change	1st Jan Change
2,268.10 ^INR	+0.86%		-0.19%	+7.39%

06-05	Lupin Gets US FDA Approval for Ranluspec Interchangeable Biosimilar for Eyesight Ailments	MT
06-04	Lupin Limited Receives Approval from U.S. FDA for Ranluspec Ranibizumab Injection	CI

Quotes 5-day view: Lupin Limited

Delayed Quote Bombay S.E.

Lupin Limited(500257) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	2,259.90 ₹	2,249.55 ₹	2,261.05 ₹	2,248.70 ₹	2,268.10 ₹
Volume	104,329	24,779	24,049	18,482	90,454
Change	-0.55%	-0.46%	+0.51%	-0.55%	+0.86%
Opening	2,276.20 ₹	2,244.20 ₹	2,275.00 ₹	2,269.75 ₹	2,288.30 ₹
High	2,285.00 ₹	2,256.60 ₹	2,275.00 ₹	2,270.50 ₹	2,305.75 ₹
Low	2,232.00 ₹	2,219.80 ₹	2,234.00 ₹	2,245.00 ₹	2,260.95 ₹

Performance

1 day	+0.86%
1 week	-0.19%
Current month	-0.19%
1 month	-7.79%
3 months	-3.26%
6 months	+8.13%
Current year	+7.39%
1 year	+13.45%
3 years	+177.17%
5 years	+83.87%
10 years	+58.05%

Volumes

markets

Daily volume

90,454

Estimated daily volume

90,454

Avg. Volume 20 sessions

51,614

Daily volume ratio

1.75

Avg. Volume 20 sessions INR

117,065,713.4

Avg. Volume 20 sessions USD

1,233,170.22

Record volume 1

18,661,140

Record volume 2

16,145,010

Record volume 3

14,827,600

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,037,011,298,830

Capitalization (USD)

10,882,276,447

Net sales (INR)

279,580,300,000

Net sales (USD)

2,933,883,283

Number of employees

24,006

Sales / Employee (INR)

11,646,268

Sales / Employee (USD)

122,215

Free-Float

52.97 %

Free-Float capitalization (INR)

549,373,879,161

Free-Float capitalization (USD)

5,765,065,851

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2,257.46

Moving average 20 days

2,279.22

Moving average 50 days

2,301.71

Moving average 100 days

2,264.83

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

+1.48%

Price spread / (MMA100)

-0.14%

STIM

RSI 9 days

40.67

RSI 14 days

43.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LUPIN LIMITED	+0.86%	-0.19%	+13.45%	+177.17%	10.88B
ELI LILLY AND COMPANY	+0.55%	+2.39%	+46.96%	+159.28%	1,009B
JOHNSON & JOHNSON	+2.02%	+3.30%	+50.15%	+46.84%	560B
ABBVIE INC.	+1.02%	+4.37%	+19.70%	+66.47%	401B
ROCHE HOLDING AG	+0.77%	-0.67%	+21.96%	+13.64%	328B
ASTRAZENECA PLC	+2.24%	+0.41%	+28.53%	+17.90%	288B
NOVARTIS AG	+1.85%	+0.14%	+21.53%	+31.82%	272B
NOVO NORDISK A/S	+4.43%	-3.11%	-42.11%	-48.01%	194B
AMGEN INC.	+1.15%	+3.80%	+20.41%	+58.00%	189B
GILEAD SCIENCES, INC.	-0.02%	-3.92%	+14.85%	+69.77%	160B
Average	+1.49%	+1.00%	+19.54%	+59.29%	341.25B
Weighted average by Cap.	+1.34%	+1.94%	+30.14%	+72.27%

See all sector performances

Historical Quotes: Lupin Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

554835a044b6.C7vd0JFIxy1MgnFPY8fPzjqcq37Xh13Tp_GdGZIz3uI.M9mt4PMggEED4AAANYD7hWzswzaawz6E_ZP7WPVFibVm3e7n-nuxYDXWSQ

Date	Price	Volume	Total
10:59:55	2,265.00	7	90,454
10:59:45	2,262.20	6	90,447
10:59:41	2,262.20	5	90,441
10:59:25	2,264.20	1	90,436
10:59:08	2,265.60	58	90,435
10:59:03	2,268.25	10	90,377
10:58:46	2,264.50	4	90,367
10:58:42	2,265.45	1	90,363
10:58:41	2,265.00	1	90,362

Chart

Duration

Period

More charts

Course Extremes

1 week	2,219.8	2,305.75
1 month	2,210.8	2,350
Current year	2,072.95	2,492
1 year	1,838.65	2,492
3 years	805.4	2,492
5 years	583.05	2,492
10 years	505	2,492

Monthly variations

Annual variations

2026	+7.39%
2025	-10.16%
2024	+77.69%
2023	+80.52%
2022	-22.95%
2021	-2.61%
2020	+27.69%
2019	-9.54%
2018	-4.41%
2017	-40.38%
2016	-19.27%
2015	+28.74%
2014	+57.12%
2013	+48.15%
2012	+37.14%
2011	-6.92%
2010	+61.19%
2009	+141.21%
2008	-2.50%
2007	+3.54%
2006	+59.63%
2005	+11.88%
2004	-2.07%
2003	+380.57%
2002	+53.72%
2001	+339.68%
2000	-55.10%
1999	+61.34%