LUOXIN PHARMACEUTICALS GROUP STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | +3.69% |
|
+5.42% | -5.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.78 ¥ | 4.74 ¥ | 4.88 ¥ | 5.06 ¥ |
| Volume | 11 111 930 | 11 002 130 | 11 169 340 | 18 235 510 | 35 427 710 |
| Change | -1.25% | +0.84% | -0.84% | +2.95% | +3.69% |
| Opening | 4.78 | 4.73 | 4.79 | 4.77 | 4.87 |
| High | 4.86 | 4.80 | 4.86 | 4.93 | 5.18 |
| Low | 4.73 | 4.71 | 4.69 | 4.74 | 4.84 |
Performance
| 1 day | +3.69% | ||
| 1 week | +5.42% | ||
| Current month | +9.29% | ||
| 1 month | +19.34% | ||
| 3 months | +30.75% | ||
| 6 months | -15.10% | ||
| Current year | -5.60% | ||
| 1 year | -25.15% | ||
| 3 years | -53.75% |
Volumes
marketsDaily volume
35 427 710
Avg. Volume 20 sessions
15 047 871
Avg. Volume 20 sessions CNY
76 142 227.26
Avg. Volume 20 sessions USD
10 557 272.09
Record volume 1
117 756 600
Record volume 2
90 787 500
Record volume 3
76 912 810
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 292 609 382
Capitalization (USD)
733 830 876
Net sales (CNY)
2 363 867 226
Net sales (USD)
327 754 919
Number of employees
4 582
Sales / Employee (CNY)
515 903
Sales / Employee (USD)
71 531
Free-Float
55.27 %
Free-Float capitalization (CNY)
2 925 272 574
Free-Float capitalization (USD)
405 594 893
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.69
5.18
1 month
3.915.18
Current year
3.415.80
1 year
3.416.95
3 years
3.4111.45
5 years
3.4118.89
10 years
3.4118.89
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.45
Moving average 50 days
4.54
Moving average 100 days
4.70
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
76.32
RSI 14 days
68.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +5.42% | -5.60% | -25.15% | 734M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -1.11% | +4.33% | +40.06% | +13.69% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +2.23% | +7.59% | +1.90% | ||
| Weighted average by Cap. | +0.02% | +2.23% | +11.47% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | -30.12% | ||
| 2022 | -26.04% | ||
| 2021 | 0.00% | ||
| 2020 | -28.04% |
- Stock Market
- Equities
- 002793 Stock
- Quotes Luoxin Pharmaceuticals Group Stock Co., Ltd.
