LUO LIH-FEN HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 TWD | -0.59% |
|
+4.48% | +8.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.4 NT$ | 68.3 NT$ | 67.5 NT$ | 68 NT$ | 67.6 NT$ |
| Volume | 29 758 | 71 036 | 42 232 | 28 259 | 30 068 |
| Change | +1.08% | +4.43% | -1.17% | +0.74% | -0.59% |
| Opening | 65.20 | 66.30 | 68.40 | 67.50 | 68.00 |
| High | 66.00 | 68.30 | 68.70 | 68.50 | 68.10 |
| Low | 65.20 | 66.10 | 67.40 | 67.50 | 67.10 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.48% | ||
| Current month | +5.13% | ||
| 1 month | -1.02% | ||
| 3 months | +9.92% | ||
| 6 months | +4.81% | ||
| Current year | +8.51% | ||
| 1 year | -21.40% | ||
| 3 years | -23.27% | ||
| 5 years | -58.46% |
Volumes
marketsDaily volume
30 068
Avg. Volume 20 sessions
25 474
Avg. Volume 20 sessions TWD
1 722 042.40
Avg. Volume 20 sessions USD
53 102.62
Record volume 1
4 779 122
Record volume 2
4 588 095
Record volume 3
3 690 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 204 572 754
Capitalization (USD)
98 819 410
Net sales (TWD)
971 050 000
Net sales (USD)
29 944 269
Free-Float
20.07 %
Free-Float capitalization (TWD)
643 173 197
Free-Float capitalization (USD)
19 833 532
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.10
68.70
1 month
63.0071.70
Current year
61.0075.20
1 year
60.2086.90
3 years
50.40104.50
5 years
50.40216.00
10 years
50.40216.00
Indicators
Moving average 5 days
67.36
Moving average 20 days
65.65
Moving average 50 days
64.88
Moving average 100 days
63.68
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
60.79
RSI 14 days
57.69
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +4.48% | +8.51% | -21.40% | 98.82M | ||
| +1.52% | +3.93% | +0.71% | +7.37% | 261B | ||
| +0.75% | +3.57% | - | - | 18.65B | ||
| +0.40% | +4.38% | +6.04% | -31.65% | 11.53B | ||
| +2.66% | -3.37% | -9.98% | -4.61% | 9.7B | ||
| +2.55% | -2.60% | +16.48% | +45.85% | 7.6B | ||
| +1.76% | +5.58% | +16.30% | +4.22% | 6.32B | ||
| +7.23% | +0.76% | +1.89% | +33.83% | 4.71B | ||
| +1.78% | +1.71% | -16.26% | -10.24% | 3.86B | ||
| +0.31% | +2.57% | -5.06% | -25.45% | 3.56B | ||
| +2.18% | +8.10% | -9.36% | -42.25% | 3.6B | ||
| +2.71% | +20.21% | -4.26% | -34.25% | 3.62B | ||
| +3.60% | +15.29% | +104.42% | +110.08% | 2.62B | ||
| +4.17% | +12.92% | -18.31% | - | 2.16B | ||
| +2.78% | -1.04% | +13.68% | +3.26% | 1.97B | ||
| +0.03% | +4.22% | +25.09% | -20.58% | 1.76B | ||
| Average | +2.09% | +4.94% | +8.66% | +1.01% | ||
| Weighted average by Cap. | +1.62% | +3.89% | +1.76% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -21.14% | ||
| 2022 | +13.18% | ||
| 2021 | -30.89% | ||
| 2020 | -42.78% | ||
| 2019 | +9.07% | ||
| 2018 | +28.52% |
- Stock Market
- Equities
- 6666 Stock
- Quotes Luo Lih-Fen Holding Co., Ltd.
