LUNGTEH SHIPBUILDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | -1.73% |
|
-4.62% | +32.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 119 NT$ | 119 NT$ | 117 NT$ | 115.5 NT$ | 113.5 NT$ |
| Volume | 1 859 703 | 1 335 553 | 1 155 185 | 812 856 | 1 160 408 |
| Change | -0.83% | 0.00% | -1.68% | -1.28% | -1.73% |
| Opening | 121.50 | 118.00 | 119.50 | 117.00 | 116.50 |
| High | 124.00 | 121.50 | 121.00 | 117.50 | 116.50 |
| Low | 118.50 | 117.00 | 117.00 | 114.00 | 112.50 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.62% | ||
| Current month | -2.99% | ||
| 1 month | -14.34% | ||
| 3 months | +37.24% | ||
| 6 months | +39.61% | ||
| Current year | +32.75% | ||
| 1 year | -8.47% | ||
| 3 years | +301.84% |
Volumes
marketsDaily volume
1 160 408
Avg. Volume 20 sessions
2 888 752
Avg. Volume 20 sessions TWD
327 873 352.00
Avg. Volume 20 sessions USD
10 158 500.07
Record volume 1
11 594 460
Record volume 2
10 503 290
Record volume 3
9 472 703
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
12 225 369 106
Capitalization (USD)
378 778 611
Net sales (TWD)
4 987 411 000
Net sales (USD)
154 524 955
Number of employees
814
Sales / Employee (TWD)
6 127 041
Sales / Employee (USD)
189 834
Free-Float
47.4 %
Free-Float capitalization (TWD)
5 794 881 686
Free-Float capitalization (USD)
179 542 819
Average Daily Capital Traded
2.68%
Highs and lows
1 week
112.50
121.50
1 month
109.50141.00
Current year
78.70141.00
1 year
78.20141.00
3 years
24.53146.50
5 years
23.76146.50
10 years
23.76146.50
Indicators
Moving average 5 days
116.80
Moving average 20 days
121.23
Moving average 50 days
104.52
Moving average 100 days
95.05
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
42.09
RSI 14 days
48.19
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.62% | +32.75% | -8.47% | 379M | ||
| -0.35% | -2.51% | +23.98% | +40.38% | 22.56B | ||
| -0.62% | -3.24% | +15.74% | -2.05% | 15.06B | ||
| -0.64% | -4.62% | +23.51% | +23.02% | 7.01B | ||
| -0.93% | -0.54% | +6.12% | +55.33% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +75.51% | 5.92B | ||
| -0.58% | -1.72% | +14.77% | +33.59% | 5.01B | ||
| -3.16% | +3.37% | -22.03% | -28.68% | 4.65B | ||
| -0.28% | -2.23% | +95.27% | +380.69% | 4.17B | ||
| +1.09% | +2.21% | +6.72% | +1.09% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +2.42% | 2.12B | ||
| -0.45% | -7.60% | +19.89% | +23.20% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| -1.04% | +1.33% | -4.02% | -17.67% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.28% | 0.00% | -10.59% | -27.25% | 716M | ||
| Average | -1.02% | -1.21% | +23.85% | +68.20% | ||
| Weighted average by Cap. | -0.69% | -1.43% | +20.39% | +48.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.75% | ||
| 2023 | +28.19% | ||
| 2022 | +162.73% | ||
| 2021 | -8.53% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Lungteh Shipbuilding Co., Ltd.
