Quotes Lundin Mining Corporation

Stocks

LUN

CA5503721063

Diversified Mining

Real-time Estimate TE Other stock markets 20:50:54 21/07/2026 BST			5-day change	1st Jan Change
36.36 ^CAD	+6.47%		+2.69%	+23.12%

05:36pm	Adnoc, Partners to Proceed With $6.2 Billion Umm Shaif Gas Cap Project -- Commodities Roundup	DJ
12:50pm	Lundin Mining Corporation Halts and Resumes Operations At Chile Sites Due to Severe Winter Storm	CI

Quotes 5-day view: Lundin Mining Corporation

Delayed Quote Toronto S.E.

Lundin Mining Corporation(LUN) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	CA$34.47	CA$33.59	CA$33.16	CA$34.15	CA$36.33
Volume	1,427,655	2,487,642	1,461,224	1,647,589	1,684,696
Change	-2.54%	-2.55%	-1.28%	+2.99%	+6.47%
Opening	CA$35.31	CA$33.96	CA$32.55	CA$33.44	CA$35.01
High	CA$35.63	CA$34.02	CA$33.61	CA$34.30	CA$36.55
Low	CA$34.10	CA$33.20	CA$32.21	CA$33.39	CA$34.83

Performance

1 day	+6.35%
1 week	+2.69%
Current month	+5.09%
1 month	-2.73%
3 months	-2.76%
6 months	-0.95%
Current year	+23.12%
1 year	+164.15%
3 years	+222.27%
5 years	+223.42%
10 years	+581.43%

Volumes

markets

Daily volume

1,684,696

Estimated daily volume

1,794,187

Avg. Volume 20 sessions

2,030,305

Daily volume ratio

0.88

Avg. Volume 20 sessions CAD

73,821,889.8

Avg. Volume 20 sessions USD

52,288,044.55

Record volume 1

120,376,000

Record volume 2

74,935,580

Record volume 3

52,341,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

20,736,992,448

Market Cap (USD)

20,736,992,448

Net sales (USD)

4,053,200,000

Number of employees

6,195

Sales / Employee (USD)

654,270

Free-Float

79.07 %

Free-Float capitalization (CAD)

11,633,192,808

Free-Float capitalization (USD)

16,397,508,756

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

34.15

Moving average 20 days

34.37

Moving average 50 days

37.32

Moving average 100 days

36.7

Price spread / (MMA5)

-6.08%

Price spread / (MMA20)

-5.47%

Price spread / (MMA50)

+2.65%

Price spread / (MMA100)

+0.94%

STIM

RSI 9 days

40.75

RSI 14 days

42.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LUNDIN MINING CORPORATION	+6.47%	+2.69%	+164.15%	+222.27%	20.74B
BHP GROUP LIMITED	+1.30%	-0.09%	+44.68%	+30.64%	205B
RIO TINTO PLC	+2.19%	-2.62%	+46.92%	+31.77%	153B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.11%	+2.68%	+75.58%	+138.40%	89.55B
GLENCORE PLC	+3.13%	-0.43%	+68.79%	+11.71%	80.48B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.35%	-1.90%	+4.60%	+31.18%	58.92B
ANGLO AMERICAN PLC	+3.36%	-5.23%	+50.76%	+28.22%	48.39B
TECK RESOURCES LIMITED	+4.29%	-5.53%	+53.66%	+43.75%	26.69B
FRESNILLO PLC	+4.44%	-1.12%	+71.41%	+309.90%	24.3B
HINDUSTAN ZINC LIMITED	+2.02%	+0.11%	+22.41%	+65.10%	22.9B
Average	+2.63%	-2.30%	+60.30%	+91.30%	72.93B
Weighted average by Cap.	+1.94%	-1.67%	+52.68%	+58.22%

See all sector performances

Historical Quotes: Lundin Mining Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d740511f6dff.Cz28BhxLigRxhrYRW2_EE3Ch3UIwlcv1DfSwpyHolLI.bW7RNVgP8DZIyIAmNBW9YxznmBICpqS_aseF33Kx-Nw-WN9ITxHTTSe-4w

Date	Price	Volume	Total
20:36:08	36.33	100	1,679,200
20:36:08	36.33	500	1,679,100
20:36:08	36.33	300	1,678,600
20:36:08	36.34	100	1,678,300
20:36:08	36.34	100	1,678,200
20:36:08	36.34	100	1,678,100
20:36:08	36.34	100	1,678,000
20:36:08	36.34	300	1,677,900
20:36:08	36.34	300	1,677,600
20:36:08	36.34	100	1,677,300

Chart

Duration

Period

More charts

Course Extremes

1 week	32.21	36.55
1 month	31.32	37.44
Current year	29.18	45.74
1 year	13.36	45.74
3 years	8.18	45.74
5 years	6.24	45.74
10 years	4.08	45.74

Monthly variations

Annual variations

2026	+15.76%
2025	+138.48%
2024	+14.11%
2023	+30.45%
2022	-15.89%
2021	-12.57%
2020	+45.62%
2019	+37.59%
2018	-32.54%
2017	+30.63%
2016	+68.42%
2015	-33.57%
2014	+24.35%
2013	-10.16%
2012	+32.30%
2011	-46.69%
2010	+68.84%
2009	+261.34%
2008	-87.53%
2007	-33.44%
2006	+155.19%
2005	+60.78%
2004	+97.74%
2003	+194.44%
2002	+114.29%
2001	-39.13%
2000	-42.50%
1999	0.00%
1998	-6.98%
1997	-52.22%
1996	+157.14%
1995	-16.67%
1994	-53.33%