Market Closed -
Toronto S.E.
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
16.23
CAD
|
+4.04%
|
|
+2.46%
|
+49.72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
15.25 $
|
15.32 $
|
15.6 $
|
16.23 $
|
Volume |
2 243 182 |
1 561 608 |
3 391 156 |
4 190 906 |
Change |
-3.42%
|
+0.46%
|
+1.83%
|
+4.04%
|
Opening |
15.47 |
15.40 |
15.57 |
15.77 |
High |
15.51 |
15.59 |
15.78 |
16.32 |
Low |
15.06 |
15.23 |
15.37 |
15.70 |
Estimated daily volume
4 190 906
Avg. Volume 20 sessions
3 092 371
Avg. Volume 20 sessions CAD
50 189 181.33
Avg. Volume 20 sessions USD
36 688 291.55
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Capitalization (CAD)
9 196 075 815
Capitalization (USD)
9 196 075 815
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float capitalization (CAD)
5 667 659 665
Free-Float capitalization (USD)
7 747 123 996
Average Daily Capital Traded
0.55%
Moving average 5 days
15.64
Moving average 20 days
15.40
Moving average 50 days
13.29
Moving average 100 days
12.01
Price spread / (MMA5) -3.65% Price spread / (MMA20) -5.11% Price spread / (MMA50) -18.13% Price spread / (MMA100) -25.99% b972a37a3bf9c3899805904.Nu004cUX9tHjD4twsib6KPFX1AbTA8CR_J9BmViHf-Q.W9pHt4ZAoYewIvtD3XOTfLMVoVGYZ_LAsPd4-ArmEL5ZpniAlmfGqYo2zg Date | Price | Volume | Daily volume |
---|
21:00:00 |
16.23
|
200 |
4,182,200 |
21:00:00 |
16.23
|
4,400 |
4,182,000 |
21:00:00 |
16.23
|
800 |
4,177,600 |
21:00:00 |
16.23
|
1,000 |
4,176,800 |
21:00:00 |
16.23
|
8,900 |
4,175,800 |
21:00:00 |
16.23
|
8,400 |
4,166,900 |
21:00:00 |
16.23
|
8,100 |
4,158,500 |
21:00:00 |
16.23
|
3,500 |
4,150,400 |
21:00:00 |
16.23
|
100 |
4,146,900 |
21:00:00 |
16.23
|
100 |
4,146,800 |
More charts
|