LUMINOR FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 SGD | -3.23% |
|
+3.45% | +7.14% |
| 04-10 | Luminor Financial’s Subsidiary Issues 18.7 Million Ringgit Redeemable Preference Shares | MT |
| 04-09 | Luminor Financial Posts Audited 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.062 $ | 0.06 $ |
| Volume | 552 300 | 9 000 | 21 300 | 109 300 |
| Change | +12.07% | 0.00% | -4.62% | -3.23% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -3.23% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +7.14% | ||
| 3 months | +22.45% | ||
| 6 months | -7.69% | ||
| Current year | +7.14% | ||
| 1 year | -27.71% | ||
| 3 years | -29.41% | ||
| 5 years | -62.50% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
109 300
Estimated daily volume
109 300
Avg. Volume 20 sessions
103 357
Daily volume ratio
1.06
Avg. Volume 20 sessions SGD
6 201.42
Avg. Volume 20 sessions USD
4 585.86
Record volume 1
72 205 000
Record volume 2
31 233 000
Record volume 3
18 878 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
53 680 872
Capitalization (USD)
7 421 649
Net sales (CNY)
36 081 000
Net sales (USD)
4 988 379
Number of employees
61
Sales / Employee (CNY)
591 492
Sales / Employee (USD)
81 777
Free-Float
39.31 %
Free-Float capitalization (SGD)
21 102 155
Free-Float capitalization (USD)
2 917 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.050.08
3 years
0.050.18
5 years
0.050.19
10 years
0.020.32
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
64.68
RSI 14 days
59.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +3.45% | +7.14% | -27.71% | 7.42M | ||
| -0.64% | -2.68% | -8.90% | -0.58% | 49.72B | ||
| -0.26% | -2.17% | -6.49% | +10.75% | 30.42B | ||
| +3.25% | -4.81% | +51.30% | - | 25.97B | ||
| -0.24% | +3.58% | +25.23% | +44.55% | 24.58B | ||
| +0.70% | -0.13% | +18.38% | +61.64% | 18.03B | ||
| -2.31% | -5.51% | -0.61% | +24.66% | 12.9B | ||
| +1.25% | -8.50% | +13.52% | +72.68% | 10.35B | ||
| -0.85% | +0.17% | +13.62% | +58.28% | 8.13B | ||
| +6.40% | +6.59% | -24.37% | +57.76% | 7.52B | ||
| -0.89% | -2.04% | +32.35% | +95.27% | 6.23B | ||
| +0.07% | -0.99% | +3.58% | +40.46% | 6.08B | ||
| -0.32% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| +0.73% | -0.37% | +25.11% | +81.20% | 5.24B | ||
| +8.07% | +9.35% | +85.63% | +333.36% | 5.19B | ||
| +2.62% | -1.99% | +7.60% | +44.18% | 4.24B | ||
| Average | +0.91% | -0.98% | +15.75% | +60.81% | ||
| Weighted average by Cap. | +0.58% | -1.44% | +11.74% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -34.88% | ||
| 2022 | -14.00% | ||
| 2021 | +11.11% | ||
| 2020 | -22.41% | ||
| 2019 | +38.10% | ||
| 2018 | -31.15% | ||
| 2017 | -51.20% | ||
| 2016 | +8.70% | ||
| 2015 | +538.89% | ||
| 2014 | -43.75% | ||
| 2013 | -36.00% | ||
| 2012 | -68.25% |
- Stock Market
- Equities
- 5UA Stock
- Quotes Luminor Financial Holdings Limited
