LUMINESCENCE TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 TWD | +1.04% |
|
+2.36% | +18.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19 NT$ | 18.9 NT$ | 18.8 NT$ | 19.3 NT$ | 19.5 NT$ | 19.5 NT$ |
| Volume | 57 012 | 65 114 | 37 165 | 143 686 | 136 176 | 136 176 |
| Change | +1.06% | -0.53% | -0.53% | +2.66% | +1.04% | +1.04% |
| Opening | 18.80 | 19.05 | 18.90 | 18.80 | 19.30 | 19.3 |
| High | 19.10 | 19.05 | 18.90 | 19.30 | 19.50 | 19.5 |
| Low | 18.55 | 18.45 | 18.20 | 18.55 | 18.85 | 18.85 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.36% | ||
| Current month | +3.45% | ||
| 1 month | +13.37% | ||
| 3 months | +20.74% | ||
| 6 months | +20.00% | ||
| Current year | +18.18% | ||
| 1 year | +8.94% | ||
| 3 years | +5.69% |
Volumes
marketsDaily volume
136 176
Avg. Volume 20 sessions
105 419
Avg. Volume 20 sessions TWD
2 055 670.50
Avg. Volume 20 sessions USD
64 085.53
Record volume 1
1 479 289
Record volume 2
909 342
Record volume 3
634 054
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
481 425 084
Capitalization (USD)
15 008 427
Net sales (TWD)
100 304 000
Net sales (USD)
3 126 977
Number of employees
42
Sales / Employee (TWD)
2 388 190
Sales / Employee (USD)
74 452
Free-Float
70.53 %
Free-Float capitalization (TWD)
339 549 105
Free-Float capitalization (USD)
10 585 443
Average Daily Capital Traded
0.43%
Highs and lows
1 week
18.20
19.50
1 month
16.5019.50
Current year
15.3519.50
1 year
14.9519.50
3 years
14.0027.60
5 years
13.1040.56
10 years
13.1040.56
Indicators
Moving average 5 days
19.10
Moving average 20 days
18.71
Moving average 50 days
18.07
Moving average 100 days
17.21
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
66.67
RSI 14 days
63.18
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.36% | +18.18% | +8.94% | 15.01M | ||
| +0.16% | -0.34% | +17.19% | +33.78% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -1.02% | -3.22% | +1.70% | +50.17% | 17.44B | ||
| -5.86% | -2.29% | -11.77% | -37.44% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -2.69% | +0.86% | -20.11% | -34.43% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.67% | -0.25% | +5.74% | +5.96% | ||
| Weighted average by Cap. | -0.22% | -0.14% | +7.93% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +9.27% | ||
| 2022 | -24.12% | ||
| 2021 | +30.92% | ||
| 2020 | -24.00% | ||
| 2019 | -20.95% |
- Stock Market
- Equities
- 6729 Stock
- Quotes Luminescence Technology Corp.
