LUMENS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 KRW | -0.34% |
|
+0.76% | -7.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1181 ₩ | 1196 ₩ | 1206 ₩ | 1194 ₩ | 1190 ₩ |
| Volume | 102 833 | 112 680 | 75 468 | 86 318 | 63 893 |
| Change | +0.77% | +1.27% | +0.84% | -1.00% | -0.34% |
| Opening | 1,172.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1,198.00 |
| High | 1,187.00 | 1,203.00 | 1,206.00 | 1,211.00 | 1,208.00 |
| Low | 1,162.00 | 1,184.00 | 1,180.00 | 1,191.00 | 1,190.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.76% | ||
| Current month | +6.44% | ||
| 1 month | +12.26% | ||
| 3 months | +3.30% | ||
| 6 months | -14.70% | ||
| Current year | -7.97% | ||
| 1 year | -20.72% | ||
| 3 years | -13.14% | ||
| 5 years | -45.79% | ||
| 10 years | -91.05% |
Volumes
marketsDaily volume
63 893
Avg. Volume 20 sessions
69 172
Avg. Volume 20 sessions KRW
82 314 680.00
Avg. Volume 20 sessions USD
60 912.86
Record volume 1
21 513 560
Record volume 2
21 015 410
Record volume 3
18 981 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
55 879 774 324
Capitalization (USD)
41 351 033
Net sales (KRW)
171 236 881 670
Net sales (USD)
126 715 292
Number of employees
92
Sales / Employee (KRW)
1 861 270 453
Sales / Employee (USD)
1 377 340
Free-Float
67.39 %
Free-Float capitalization (KRW)
38 527 650 408
Free-Float capitalization (USD)
28 510 461
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 180.00
1 211.00
1 month
1 049.001 211.00
Current year
1 049.001 439.00
1 year
1 049.001 810.00
3 years
800.001 810.00
5 years
800.003 365.00
10 years
800.0013 850.00
Indicators
Moving average 5 days
1 193.40
Moving average 20 days
1 131.05
Moving average 50 days
1 117.76
Moving average 100 days
1 175.27
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
71.64
RSI 14 days
68.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.76% | -7.97% | -20.72% | 41.35M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 673B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 647B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 266B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 139B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.97B | ||
| Average | -0.48% | +3.66% | +21.37% | +59.74% | ||
| Weighted average by Cap. | -0.31% | +3.60% | +52.65% | +132.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +26.76% | ||
| 2022 | -15.70% | ||
| 2021 | -61.16% | ||
| 2020 | +1.14% | ||
| 2019 | +7.32% | ||
| 2018 | -31.91% | ||
| 2017 | +9.91% | ||
| 2016 | -10.50% | ||
| 2015 | -39.22% | ||
| 2014 | -30.20% | ||
| 2013 | +43.87% | ||
| 2012 | +13.23% | ||
| 2011 | -24.30% | ||
| 2010 | -8.29% | ||
| 2009 | +231.97% | ||
| 2008 | -45.88% |
- Stock Market
- Equities
- A038060 Stock
- Quotes Lumens Co., Ltd.
