LULU'S FASHION LOUNGE HOLDINGS, INC. Quotes Lulu's Fashion Lounge Holdings, Inc.
Equities
LVLU
US55003A1088
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | -6.13% |
|
-0.65% | -17.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.41 $ | 1.63 $ | 1.53 $ |
| Volume | 19 580 | 13 627 | 43 300 | 213 219 |
| Change | -4.82% | -10.76% | +15.60% | -6.13% |
| Opening | 1.66 | 1.64 | 1.51 | 1.67 |
| High | 1.66 | 1.64 | 1.68 | 1.67 |
| Low | 1.55 | 1.36 | 1.50 | 1.50 |
Performance
| 1 day | -6.13% | ||
| 1 week | -0.65% | ||
| Current month | +8.78% | ||
| 1 month | +10.07% | ||
| 3 months | -25.00% | ||
| 6 months | -30.45% | ||
| Current year | -17.74% | ||
| 1 year | -42.05% |
Volumes
marketsDaily volume
213 219
Estimated daily volume
213 219
Avg. Volume 20 sessions
23 382
Daily volume ratio
9.12
Avg. Volume 20 sessions USD
35 774.46
Record volume 1
3 778 191
Record volume 2
2 734 022
Record volume 3
1 463 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 230 108
Net sales (USD)
355 175 000
Number of employees
686
Sales / Employee (USD)
517 748
Free-Float
93.36 %
Free-Float capitalization (USD)
59 029 282
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.36
1.68
1 month
1.051.80
Current year
1.052.15
1 year
1.053.26
3 years
1.0521.29
5 years
1.0521.29
10 years
1.0521.29
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.32
Moving average 50 days
1.51
Moving average 100 days
1.76
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
63.79
RSI 14 days
59.66
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.13% | -0.65% | -17.74% | -42.05% | 63.23M | ||
| -0.03% | -0.79% | -2.53% | +22.31% | 3.63B | ||
| -4.25% | +2.66% | +31.93% | -1.33% | 2.94B | ||
| +0.61% | +3.21% | -32.06% | -32.75% | 1.41B | ||
| -1.44% | -4.50% | -13.12% | +8.07% | 1.09B | ||
| +2.08% | -6.48% | -20.93% | -12.45% | 627M | ||
| +2.30% | +5.34% | -7.63% | +39.16% | 556M | ||
| -2.35% | +1.41% | -13.96% | -39.49% | 397M | ||
| -0.03% | -10.27% | -33.09% | - | 325M | ||
| +0.35% | +1.28% | -0.46% | +9.93% | 310M | ||
| -0.32% | +7.12% | +7.95% | +20.27% | 299M | ||
| -0.13% | +1.56% | -4.87% | -10.11% | 181M | ||
| +4.00% | -1.04% | -47.43% | -36.87% | 183M | ||
| +0.20% | +8.72% | -28.43% | -38.21% | 99.35M | ||
| -2.22% | -.--% | -4.35% | -23.14% | 90.73M | ||
| +1.33% | +4.47% | +0.66% | -29.95% | 83.03M | ||
| Average | -0.37% | +0.18% | -11.63% | -11.11% | ||
| Weighted average by Cap. | -0.89% | +0.18% | -1.62% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516cb.BGNpCOS-zOnhhxe9fmyc4fBn4iudXhZKo_dLCkVP6YY.ZgYvYozMtZyY1lrtDSnfpZFe22Txb0My8boMOnU3ubF8U1pZyd2YrtHXJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.53 | 114 | 8,070 |
| 20:57:28 | 1.55 | 100 | 7,956 |
| 20:51:15 | 1.55 | 100 | 7,856 |
| 20:51:15 | 1.55 | 100 | 7,756 |
| 20:50:40 | 1.52 | 195 | 7,656 |
| 20:50:30 | 1.543 | 1,000 | 7,461 |
| 20:50:30 | 1.56 | 1,000 | 6,461 |
| 20:50:27 | 1.55 | 100 | 5,461 |
| 20:50:18 | 1.56 | 1,400 | 5,361 |
| 20:44:08 | 1.56 | 300 | 3,961 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -25.90% | ||
| 2022 | -75.46% | ||
| 2021 | -21.67% |
- Stock Market
- Equities
- LVLU Stock
- Quotes Lulu's Fashion Lounge Holdings, Inc.
