LUKAS BIOMEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 TWD | +0.33% |
|
-4.44% | +2.73% |
| 03-26 | Lukas Biomedical Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lukas Biomedical Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.55 NT$ | 31.6 NT$ | 30.8 NT$ | 30 NT$ | 30.1 NT$ |
| Volume | 13 378 | 20 727 | 748 277 | 23 460 | 17 484 |
| Change | +0.16% | +0.16% | -2.53% | -2.60% | +0.33% |
| Opening | 31.50 | 31.55 | 31.60 | 30.70 | 30.00 |
| High | 31.55 | 31.85 | 31.70 | 30.75 | 30.80 |
| Low | 30.20 | 30.00 | 28.00 | 29.05 | 29.40 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.44% | ||
| Current month | +1.01% | ||
| 1 month | -1.95% | ||
| 3 months | +5.06% | ||
| 6 months | +1.35% | ||
| Current year | +2.73% | ||
| 1 year | -22.92% | ||
| 3 years | -32.81% |
Volumes
marketsDaily volume
17 484
Avg. Volume 20 sessions
75 547
Avg. Volume 20 sessions TWD
2 273 964.70
Avg. Volume 20 sessions USD
70 974.99
Record volume 1
748 277
Record volume 2
723 351
Record volume 3
634 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 106 532 520
Capitalization (USD)
34 537 093
Net sales (TWD)
231 833 000
Net sales (USD)
7 235 972
Number of employees
88
Sales / Employee (TWD)
2 634 466
Sales / Employee (USD)
82 227
Free-Float
73.92 %
Free-Float capitalization (TWD)
817 907 006
Free-Float capitalization (USD)
25 528 513
Average Daily Capital Traded
0.21%
Highs and lows
1 week
28.00
31.85
1 month
26.6031.85
Current year
22.5031.85
1 year
22.5038.10
3 years
22.5055.70
5 years
22.5076.00
10 years
22.5076.00
Indicators
Moving average 5 days
30.81
Moving average 20 days
30.14
Moving average 50 days
29.67
Moving average 100 days
29.13
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
45.87
RSI 14 days
48.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.44% | +2.73% | -22.92% | 34.54M | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 182B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 68.58B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 51.58B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.24B | ||
| +0.05% | +6.87% | +9.45% | +22.09% | 43.65B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 32.46B | ||
| +3.14% | +7.36% | +20.94% | +34.99% | 25.99B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.61B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.89B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.27B | ||
| -5.81% | -2.46% | -15.41% | -16.63% | 22.74B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 21.1B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 18.05B | ||
| +0.40% | +3.83% | - | - | 17.12B | ||
| Average | +0.36% | +3.27% | +3.40% | +1.62% | ||
| Weighted average by Cap. | +0.57% | +2.83% | +1.85% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | -6.98% | ||
| 2022 | -24.64% | ||
| 2021 | -22.59% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 6814 Stock
- Quotes Lukas Biomedical Inc.
