LUKARDI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 PLN | +7.84% |
|
-1.79% | +19.57% |
| 05-14 | Lukardi S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-12 | Lukardi S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 0.56 zł | 0.51 zł | 0.51 zł | 0.55 zł |
| Volume | 4 462 | 3 246 | 1 050 | 3 200 |
| Change | +∞% | -8.93% | 0.00% | +7.84% |
| Opening | 0.50 | 0.52 | 0.51 | 0.55 |
| High | 0.56 | 0.52 | 0.51 | 0.55 |
| Low | 0.50 | 0.51 | 0.51 | 0.55 |
Performance
| 1 day | +7.84% | ||
| 1 week | -1.79% | ||
| Current month | +10.00% | ||
| 1 month | -5.17% | ||
| 3 months | +3.77% | ||
| 6 months | +10.44% | ||
| Current year | +19.57% | ||
| 1 year | -12.70% | ||
| 3 years | -57.36% | ||
| 5 years | -23.61% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
3 022
Avg. Volume 20 sessions PLN
1 662.10
Avg. Volume 20 sessions USD
415.79
Record volume 1
795 783
Record volume 2
574 589
Record volume 3
510 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
31 795 701
Capitalization (USD)
7 953 949
Net sales (PLN)
41 270 002
Net sales (USD)
10 324 021
Number of employees
51
Sales / Employee (PLN)
809 216
Sales / Employee (USD)
202 432
Free-Float
12.87 %
Free-Float capitalization (PLN)
4 091 400
Free-Float capitalization (USD)
1 023 496
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.55
1 month
0.440.56
Current year
0.410.70
1 year
0.411.00
3 years
0.412.40
5 years
0.282.40
10 years
0.2818.50
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.60
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
47.15
RSI 14 days
47.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | -1.79% | +19.57% | -12.70% | 7.95M | ||
| -1.85% | -0.22% | -17.25% | -6.77% | 185B | ||
| -0.53% | +2.27% | +1.01% | +18.01% | 167B | ||
| +0.28% | +1.77% | +4.15% | +24.86% | 156B | ||
| -0.70% | -0.47% | +5.01% | +12.03% | 101B | ||
| -0.85% | +11.55% | +49.50% | +152.60% | 93.6B | ||
| +2.15% | +1.22% | +14.60% | +39.22% | 82.81B | ||
| -0.71% | +3.85% | -3.74% | +14.96% | 74.06B | ||
| +0.70% | +7.07% | -1.87% | +26.24% | 46.26B | ||
| +2.06% | -2.27% | -34.05% | -23.65% | 43.02B | ||
| +0.74% | -0.31% | +1.38% | +10.19% | 34.89B | ||
| +0.80% | +0.31% | -3.06% | +24.11% | 33.68B | ||
| +2.22% | -1.12% | +3.85% | -0.85% | 30.75B | ||
| +0.20% | +5.61% | +1.10% | +20.52% | 29.73B | ||
| -1.93% | +1.94% | +13.44% | +27.16% | 28.78B | ||
| -0.46% | -1.74% | +6.00% | +6.42% | 26.22B | ||
| Average | +0.65% | +4.21% | +3.73% | +20.77% | ||
| Weighted average by Cap. | -0.16% | +4.33% | +2.46% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -37.84% | ||
| 2022 | -36.21% | ||
| 2021 | +90.16% | ||
| 2020 | +19.61% | ||
| 2019 | -34.62% | ||
| 2018 | +11.43% | ||
| 2017 | -27.84% | ||
| 2016 | -87.19% |
- Stock Market
- Equities
- LUK Stock
- Quotes Lukardi S.A.
