LUKA KOPER D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 EUR | -0.86% |
|
-1.43% | +6.81% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 33.6 € | 33.9 € | 34.8 € | 34.5 € | 34.5 € |
| Volume | 629 | 550 | 856 | 1 113 | 220 |
| Change | -3.72% | +0.89% | +2.65% | -0.86% | 0.00% |
| Opening | 35.00 | 33.90 | 34.00 | 35.00 | 34.60 |
| High | 35.00 | 33.90 | 34.80 | 35.00 | 34.60 |
| Low | 33.60 | 33.90 | 34.00 | 34.50 | 34.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | -1.43% | ||
| 6 months | +14.62% | ||
| Current year | +6.81% | ||
| 1 year | +21.05% | ||
| 3 years | +52.65% | ||
| 5 years | +25.00% | ||
| 10 years | +103.06% |
Volumes
marketsDaily volume
1 113
Avg. Volume 20 sessions
866
Avg. Volume 20 sessions
29 877.00
Avg. Volume 20 sessions USD
32 197.85
Record volume 1
62 568
Record volume 2
54 088
Record volume 3
39 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
482 905 926
Capitalization (USD)
520 418 058
Net sales (EUR)
312 939 262
Net sales (USD)
337 248 384
Number of employees
1 922
Sales / Employee (EUR)
162 820
Sales / Employee (USD)
175 467
Free-Float
34.74 %
Free-Float capitalization (EUR)
167 740 271
Free-Float capitalization (USD)
180 770 335
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.60
35.00
1 month
33.6035.80
Current year
32.3036.60
1 year
28.7036.60
3 years
22.1036.60
5 years
15.1036.60
10 years
15.1036.60
Indicators
Moving average 5 days
34.34
Moving average 20 days
34.83
Moving average 50 days
35.04
Moving average 100 days
34.40
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
47.58
RSI 14 days
47.59
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.43% | +6.81% | +21.05% | 520M | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.21B | ||
| 0.00% | +3.03% | +17.96% | -1.20% | 18.64B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | +1.75% | +11.66% | +10.60% | 7.69B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.59B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.97B | ||
| -0.87% | -5.13% | +17.19% | - | 5.98B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 5.88B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.25B | ||
| -0.28% | +2.29% | +10.49% | +14.74% | 4.19B | ||
| -0.58% | +1.79% | +9.27% | -1.16% | 3.59B | ||
| 0.00% | +2.82% | +9.86% | +14.57% | 2.88B | ||
| +0.33% | -1.12% | +22.31% | +49.77% | 2.53B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.39B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.35B | ||
| Average | +1.07% | +0.83% | +12.00% | +12.29% | ||
| Weighted average by Cap. | +1.22% | -1.18% | +15.62% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +30.24% | ||
| 2022 | +1.64% | ||
| 2021 | +32.61% | ||
| 2020 | -18.58% | ||
| 2019 | -13.08% | ||
| 2018 | -14.47% | ||
| 2017 | +21.60% | ||
| 2016 | +8.70% | ||
| 2015 | +2.22% | ||
| 2014 | +139.36% | ||
| 2013 | +18.24% | ||
| 2012 | +11.97% | ||
| 2011 | -60.09% | ||
| 2010 | -25.38% | ||
| 2009 | +13.69% | ||
| 2008 | -76.37% | ||
| 2007 | +87.69% | ||
| 2006 | +59.44% | ||
| 2005 | -11.68% | ||
| 2004 | +11.50% | ||
| 2003 | +57.10% | ||
| 2002 | +41.54% | ||
| 2001 | +8.14% | ||
| 2000 | -3.49% | ||
| 1999 | +3.81% | ||
| 1998 | +37.45% | ||
| 1997 | +13.64% |
- Stock Market
- Equities
- LKPG Stock
- Quotes Luka Koper d.d.
