LUHARUKA MEDIA & INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 INR | -2.07% |
|
-1.86% | -8.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.67 ₹ | 4.68 ₹ | 4.79 ₹ | 4.84 ₹ | 4.74 ₹ |
| Volume | 110 947 | 53 427 | 93 443 | 162 360 | 178 482 |
| Change | -3.31% | +0.21% | +2.35% | +1.04% | -2.07% |
| Opening | 4.93 | 4.60 | 4.80 | 4.86 | 4.76 |
| High | 4.93 | 4.84 | 5.05 | 4.95 | 4.84 |
| Low | 4.61 | 4.60 | 4.65 | 4.75 | 4.7 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.86% | ||
| Current month | -7.06% | ||
| 1 month | +4.18% | ||
| 3 months | -1.66% | ||
| 6 months | -20.87% | ||
| Current year | -8.67% | ||
| 1 year | +33.52% | ||
| 3 years | +829.41% | ||
| 5 years | +746.43% | ||
| 10 years | +131.22% |
Volumes
marketsDaily volume
178 482
Estimated daily volume
178 482
Avg. Volume 20 sessions
337 316
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 598 877.84
Avg. Volume 20 sessions USD
19 189.73
Record volume 1
6 583 600
Record volume 2
5 869 898
Record volume 3
5 780 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
452 694 968
Capitalization (USD)
5 433 245
Net sales (INR)
18 760 000
Net sales (USD)
225 158
Number of employees
7
Sales / Employee (INR)
2 680 000
Sales / Employee (USD)
32 165
Free-Float
40.19 %
Free-Float capitalization (INR)
181 945 044
Free-Float capitalization (USD)
2 183 704
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.60
5.05
1 month
4.035.79
Current year
3.686.72
1 year
3.026.72
3 years
0.506.72
5 years
0.356.72
10 years
0.356.72
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.79
Moving average 50 days
4.58
Moving average 100 days
5.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
50.76
RSI 14 days
51.21
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.86% | -8.67% | +33.52% | 5.43M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| -1.50% | -5.68% | +13.85% | +55.95% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| -2.06% | +0.85% | -28.44% | +49.58% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| -0.30% | -2.67% | +1.40% | +40.50% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +1.34% | +0.35% | +29.33% | +91.50% | 5.45B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.23% | +1.42% | +15.36% | +63.86% | ||
| Weighted average by Cap. | +0.07% | +1.12% | +12.70% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de978291b401a.bX6lFxRZ8yUbyNXAKDC5nJiZwuofD58zpRpo_QPPU4E.KgeVTmU9pGBup4a2Ul3a8_fNlaJ0Qd1-5nxRjWuHEtY4LvxQWRGkY0Ketg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 | 4.75 | 100 | 178,482 |
| 10:59:33 | 4.75 | 8 | 178,382 |
| 10:59:30 | 4.74 | 200 | 178,374 |
| 10:59:17 | 4.75 | 5,000 | 178,174 |
| 10:59:15 | 4.75 | 1 | 173,174 |
| 10:59:11 | 4.74 | 3,000 | 173,173 |
| 10:58:56 | 4.75 | 1 | 170,173 |
| 10:58:36 | 4.75 | 511 | 170,172 |
| 10:58:03 | 4.74 | 1 | 169,661 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +80.21% | ||
| 2022 | +69.41% | ||
| 2021 | +188.14% | ||
| 2020 | +47.50% | ||
| 2019 | -20.00% | ||
| 2018 | -18.03% | ||
| 2017 | -12.86% | ||
| 2016 | -18.60% | ||
| 2015 | -24.56% | ||
| 2014 | -46.23% | ||
| 2013 | -84.94% | ||
| 2012 | -19.08% | ||
| 2011 | -76.39% | ||
| 2010 | +325.89% | ||
| 2009 | +1,387.00% | ||
| 2008 | -69.31% | ||
| 2007 | +60.95% | ||
| 2006 | +21.69% |
- Stock Market
- Equities
- LUHARUKA6 Stock
- Quotes Luharuka Media & Infra Limited
