Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Tradegate
13:12:21 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.10 EUR | +1.32% |
|
-1.79% | +89.66% |
Stock exchange
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €22.80 | €22.40 | €22.80 | €22.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.68% | -0.87% | -1.75% | +1.79% | +1.32% |
| Opening | €23.00 | €22.80 | €22.40 | €22.80 | €22.00 |
| High | €23.00 | €22.80 | €22.40 | €22.80 | €22.00 |
| Low | €23.00 | €22.80 | €22.40 | €22.80 | €22.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -10.57% | ||
| 3 months | +31.74% | ||
| 6 months | +29.41% | ||
| Current year | +89.66% | ||
| 1 year | +70.54% | ||
| 3 years | -9.09% | ||
| 5 years | -18.52% | ||
| 10 years | -32.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,985,000
Market Cap (USD)
98,442,025
Net sales (EUR)
75,123,000
Net sales (USD)
87,018,418
Number of employees
431
Sales / Employee (EUR)
174,299
Sales / Employee (USD)
201,899
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,057,095
Free-Float capitalization (USD)
11,649,595
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.93
Moving average 50 days
24.05
Moving average 100 days
20.92
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-9.42%
RSI 9 days
43.45
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.79% | +70.54% | -9.09% | 98.44M | |
| +1.10% | -3.19% | +30.49% | +67.70% | 203B | |
| -2.36% | -3.89% | +50.41% | +129.81% | 148B | |
| -4.11% | -7.67% | +60.12% | +108.10% | 75.47B | |
| -1.01% | -10.23% | +21.05% | -48.34% | 36.52B | |
| +3.24% | +1.10% | +23.92% | +8.24% | 29.04B | |
| +0.03% | -21.70% | +28.07% | +272.89% | 25.73B | |
| -0.08% | -3.46% | +27.72% | +120.08% | 23.28B | |
| -3.11% | -9.33% | +20.21% | +98.38% | 20.95B | |
| -0.94% | -5.88% | +28.43% | +63.09% | 10.65B | |
| Average | -0.36% | -7.27% | +36.10% | +81.09% | 57.3B | |
| Weighted average by Cap. | -0.69% | -5.55% | +37.97% | +91.01% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22 |  | 23 |
| 1 month | 22 | | 24.6 |
| Current year | 11.4 | | 29.4 |
| 1 year | 11.2 | | 29.4 |
| 3 years | 11.2 | | 29.4 |
| 5 years | 11.2 | | 29.8 |
| 10 years | 11.2 | | 33.1 |
Monthly variations
Annual variations
| 2026 | +96.55% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
