Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 EUR | +6.35% |
|
-6.43% | +125.86% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.40 € | 24.60 € | 25.40 € | 25.20 € | 26.20 € |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Change | -9.29% | -3.15% | +3.25% | -0.79% | +6.35% |
| Opening | 25.40 € | 24.60 € | 25.40 € | 25.20 € | 26.20 € |
| High | 25.40 € | 24.60 € | 25.40 € | 25.20 € | 26.20 € |
| Low | 25.40 € | 24.60 € | 25.40 € | 25.20 € | 26.20 € |
Performance
| 1 day | +6.35% | ||
| 1 week | -6.43% | ||
| Current month | +34.36% | ||
| 1 month | +56.89% | ||
| 3 months | +48.02% | ||
| 6 months | +125.86% | ||
| Current year | +125.86% | ||
| 1 year | +84.51% | ||
| 3 years | -1.50% | ||
| 5 years | -12.67% | ||
| 10 years | -17.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,070,000
Market Cap (USD)
110,705,232
Net sales (EUR)
75,123,000
Net sales (USD)
86,567,181
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
339,479
Free-Float
12.37 %
Free-Float capitalization (EUR)
11,887,772
Free-Float capitalization (USD)
13,698,746
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.2
Moving average 20 days
19.74
Moving average 50 days
18.25
Moving average 100 days
17.4
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-26.32%
Price spread / (MMA50)
-31.90%
Price spread / (MMA100)
-35.07%
RSI 9 days
69.99
RSI 14 days
70.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.35% | -6.43% | +84.51% | -1.50% | 111M | |
| +1.12% | +1.71% | +20.98% | +65.70% | 199B | |
| +2.61% | +2.10% | +66.28% | +128.26% | 150B | |
| +0.92% | +4.64% | +80.61% | +126.63% | 76.7B | |
| +3.53% | +7.58% | +53.64% | -47.35% | 36.63B | |
| +1.17% | +4.98% | +78.92% | +240.44% | 29.38B | |
| +2.42% | +2.98% | +29.05% | +18.12% | 27.98B | |
| +2.67% | +5.87% | +14.26% | +122.61% | 21.4B | |
| -0.04% | +7.86% | +44.24% | +123.33% | 21.3B | |
| -6.02% | -4.63% | +42.36% | +42.07% | 11.03B | |
| Average | +1.47% | +2.67% | +51.49% | +81.83% | 57.31B | |
| Weighted average by Cap. | +1.67% | +1.91% | +47.31% | +93.44% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.6 |  | 26.2 |
| 1 month | 16.5 | | 28 |
| Current year | 11.4 | | 28 |
| 1 year | 11.2 | | 28 |
| 3 years | 11.2 | | 28.2 |
| 5 years | 11.2 | | 31 |
| 10 years | 11.2 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +117.24% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
