LUCID DIAGNOSTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8787 USD | -2.48% |
|
+21.54% | -37.68% |
| 03-27 | Cantor Fitzgerald Trims Price Target on Lucid Diagnostics to $3 From $3.80, Maintains Overweight Rating | MT |
| 03-26 | Transcript : Lucid Diagnostics Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.6831 $ | 0.7507 $ | 0.901 $ | 0.8787 $ |
| Volume | 123 806 | 276 737 | 666 654 | 109 384 |
| Change | +1.94% | +9.90% | +20.02% | -2.48% |
| Opening | 0.68 | 0.69 | 0.79 | 0.87 |
| High | 0.70 | 0.76 | 0.94 | 0.92 |
| Low | 0.66 | 0.68 | 0.75 | 0.86 |
Performance
| 1 day | -2.48% | ||
| 1 week | +21.54% | ||
| Current month | -2.48% | ||
| 1 month | +8.49% | ||
| 3 months | -37.68% | ||
| 6 months | -31.88% | ||
| Current year | -37.68% | ||
| 1 year | -40.22% |
Volumes
marketsDaily volume
110 193
Estimated daily volume
110 193
Avg. Volume 20 sessions
184 648
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
162 250.20
Record volume 1
5 016 049
Record volume 2
1 632 259
Record volume 3
1 121 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 468 562
Net sales (USD)
2 428 000
Number of employees
70
Sales / Employee (USD)
34 686
Free-Float
29.61 %
Free-Float capitalization (USD)
12 871 880
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.63
0.94
1 month
0.630.95
Current year
0.631.58
1 year
0.631.85
3 years
0.6313.52
5 years
0.6313.52
10 years
0.6313.52
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.82
Moving average 50 days
1.03
Moving average 100 days
1.21
Price spread / (MMA5)
-16.06%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+37.45%
STIM
RSI 9 days
39.86
RSI 14 days
34.75
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +21.54% | -37.68% | -40.22% | 43.47M | ||
| -0.11% | +0.40% | +73.09% | +13.68% | 12.38B | ||
| +4.49% | -0.20% | -18.39% | -27.75% | 7.61B | ||
| -0.30% | -2.15% | +14.33% | -29.15% | 7.11B | ||
| -1.88% | +1.56% | +4.77% | -9.58% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| -0.34% | +1.89% | -19.09% | -6.56% | 4.02B | ||
| +11.41% | +12.10% | -35.92% | -37.37% | 2.16B | ||
| -.--% | +5.01% | +1.24% | -5.10% | 2.01B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +4.08% | +5.68% | -14.67% | -80.67% | 1.32B | ||
| -1.40% | +1.24% | -24.02% | -27.99% | 746M | ||
| +0.37% | -5.35% | +14.64% | +42.12% | 706M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 667M | ||
| Average | +1.35% | +2.52% | -1.43% | -7.16% | ||
| Weighted average by Cap. | +1.55% | +0.85% | +15.15% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d30530ff8ca58ee085088.VEkSiikMw0lnx01G-Cf_q9sxedFDYUCed5a_jKgaeKM.Iyx5_0J4tGRQgAJ3zF2Tkq0JMakAOA3yA-_Nv9g3LcA5CEXGX1OIPDGzGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.8787 | 1,032 | 101,307 |
| 20:59:58 | 0.8787 | 515 | 100,275 |
| 20:59:58 | 0.8787 | 100 | 99,760 |
| 20:59:53 | 0.8808 | 1,100 | 99,660 |
| 20:59:46 | 0.883 | 121 | 98,560 |
| 20:59:46 | 0.8829 | 187 | 98,439 |
| 20:59:46 | 0.883 | 752 | 98,252 |
| 20:59:46 | 0.883 | 200 | 97,500 |
| 20:59:33 | 0.8856 | 141 | 97,300 |
| 20:59:31 | 0.8804 | 558 | 97,159 |
Monthly variations
Annual change
| 2024 | -37.68% | ||
| 2023 | +3.68% | ||
| 2022 | -74.67% | ||
| 2021 | -54.34% |
- Stock Market
- Equities
- LUCD Stock
- Quotes Lucid Diagnostics Inc.
