|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 EUR | -1.05% |
|
-6.44% | -4.19% |
| 02-26 | LU-VE Appoints Michele Ampezzan as New Chief Commercial Officer | AN |
| 02-13 | Mib Loses Ground Following US Tech Slump; Tenaris Rises | AN |
Quotes 5-day view: LU-VE S.p.A.
Real-time Borsa Italiana
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 40.00 € | 38.30 € | 38.95 € | 38.15 € | 37.75 € |
| Volume | 11,231 | 38,825 | 30,833 | 22,849 | 18,252 |
| Change | -0.87% | -4.25% | +1.70% | -2.05% | -1.05% |
| Opening | 39.80 € | 39.85 € | 38.00 € | 38.95 € | 38.50 € |
| High | 40.40 € | 39.90 € | 39.40 € | 39.20 € | 38.60 € |
| Low | 39.35 € | 38.30 € | 38.00 € | 38.10 € | 37.70 € |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.44% | ||
| Current month | -6.44% | ||
| 1 month | -3.70% | ||
| 3 months | -3.33% | ||
| 6 months | +15.80% | ||
| Current year | -4.19% | ||
| 1 year | +22.37% | ||
| 3 years | +25.62% | ||
| 5 years | +141.99% | ||
| 10 years | +314.84% |
Volumes
marketsDaily volume
18,252
Estimated daily volume
18,252
Avg. Volume 20 sessions
21,494
Daily volume ratio
0.85
Avg. Volume 20 sessions
811,398.5
Avg. Volume 20 sessions USD
942,682.78
Record volume 1
1,313,536
Record volume 2
277,299
Record volume 3
264,787
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
838,289,372
Capitalization (USD)
972,267,887
Net sales (EUR)
589,088,000
Net sales (USD)
683,238,228
Number of employees
3,044
Sales / Employee (EUR)
193,524
Sales / Employee (USD)
224,454
Free-Float
38.05 %
Free-Float capitalization (EUR)
319,367,642
Free-Float capitalization (USD)
370,410,163
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
38.63
Moving average 20 days
39.66
Moving average 50 days
40.1
Moving average 100 days
38.82
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+2.85%
RSI 9 days
35.83
RSI 14 days
40.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -6.44% | +22.37% | +25.62% | 972M | |
| -2.80% | -8.48% | +22.73% | +121.68% | 93.65B | |
| -3.48% | -8.25% | +65.38% | +103.35% | 81.04B | |
| -3.39% | -9.39% | -13.41% | +22.71% | 48.77B | |
| +1.89% | +0.28% | +17.68% | -17.03% | 37.1B | |
| -2.13% | -9.21% | -14.69% | +101.30% | 18.01B | |
| -1.92% | -5.78% | -23.35% | +28.96% | 15.06B | |
| -1.40% | -8.96% | +2.31% | +6.96% | 9.82B | |
| -1.46% | -5.56% | -16.06% | -68.80% | 7.67B | |
| -1.61% | -7.20% | -19.16% | -15.57% | 7.24B | |
| Average | -1.74% | -5.87% | +4.38% | +30.92% | 31.93B | |
| Weighted average by Cap. | -2.33% | -5.86% | +20.65% | +68.77% |
Historical Quotes: LU-VE S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
125d5c9.BhAboGbHzYqH4qU5V_plw6etLiiIcNKD2aYvcyUQ_x4.X0opkjyqurvxptJoA5cErpfOf27gBoL7tNZsOVZTrCpDVnCSJYT55sqs4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 37.75 | 7 | 16,982 |
| 16:35:09 | 37.75 | 13 | 16,975 |
| 16:35:09 | 37.75 | 1 | 16,962 |
| 16:35:09 | 37.75 | 3 | 16,961 |
| 16:35:09 | 37.75 | 11 | 16,958 |
| 16:35:09 | 37.75 | 5 | 16,947 |
| 16:35:09 | 37.75 | 8 | 16,942 |
| 16:35:09 | 37.75 | 45 | 16,934 |
| 16:35:09 | 37.75 | 14 | 16,889 |
Course Extremes
| 1 week | 37.7 |  | 40.4 |
| 1 month | 37.7 | | 41.35 |
| Current year | 36.7 | | 44 |
| 1 year | 23.15 | | 44 |
| 3 years | 17.02 | | 44 |
| 5 years | 13.85 | | 44 |
| 10 years | 8.26 | | 44 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +41.98% | ||
| 2024 | +20.13% | ||
| 2023 | -17.94% | ||
| 2022 | +17.29% | ||
| 2021 | +72.04% | ||
| 2020 | +8.98% | ||
| 2019 | +36.46% | ||
| 2018 | -12.50% | ||
| 2017 | -3.86% | ||
| 2016 | +10.62% | ||
| 2015 | -10.08% |
- Stock Market
- Equities
- LUVE Stock
- Quotes LU-VE S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition