Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.85 EUR | +0.23% | +2.58% | -5.41% |
04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
04-15 | LU-VE in quarter increases order backlog; product turnover down | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 21.55 € | 21.75 € | 21.25 € | 21.8 € | 21.85 € |
Volume | 22 140 | 6 402 | 8 813 | 3 957 | 4 665 |
Change | +1.17% | +0.93% | -2.30% | +2.59% | +0.23% |
Opening | 21.30 | 21.80 | 21.65 | 21.75 | 21.5 |
High | 21.70 | 21.95 | 21.85 | 21.80 | 22.15 |
Low | 21.20 | 21.50 | 21.05 | 21.40 | 21.5 |
Performance
1 day | +0.23% | ||
1 week | +2.58% | ||
Current month | -5.41% | ||
1 month | -3.74% | ||
3 months | -5.21% | ||
6 months | +24.01% | ||
Current year | -5.41% | ||
1 year | -26.55% | ||
3 years | +44.22% | ||
5 years | +90.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.58% | -5.41% | -26.55% | 517M | ||
-0.75% | +3.77% | +23.87% | +60.96% | 69.15B | ||
+3.40% | +16.49% | +8.72% | +51.71% | 54.51B | ||
+0.18% | +0.64% | +12.86% | +9.13% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
-0.22% | +3.42% | +6.14% | +68.19% | 17B | ||
+0.23% | +9.18% | +3.58% | +28.73% | 16.3B | ||
+1.28% | -3.64% | +1.58% | +19.39% | 12.2B | ||
+1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
+3.06% | +7.62% | +26.36% | +43.03% | 7.48B | ||
+0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
+4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
-0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
+1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
+0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
-1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
Average | +0.90% | +7.44% | +12.34% | +31.97% | ||
Weighted average by Cap. | +0.77% | +7.46% | +10.95% | +33.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:04 | 21.85 | 111 | 4,637 |
16:35:04 | 21.85 | 12 | 4,526 |
16:35:04 | 21.85 | 61 | 4,514 |
16:35:04 | 21.85 | 11 | 4,453 |
16:35:04 | 21.85 | 68 | 4,442 |
16:35:04 | 21.85 | 22 | 4,374 |
16:35:04 | 21.85 | 97 | 4,352 |
16:35:04 | 21.85 | 13 | 4,255 |
16:35:04 | 21.85 | 218 | 4,242 |
Monthly variations
Annual change
2024 | -5.63% | ||
2023 | -17.94% | ||
2022 | +17.29% | ||
2021 | +72.04% | ||
2020 | +8.98% | ||
2019 | +36.46% | ||
2018 | -12.50% | ||
2017 | -3.86% | ||
2016 | +10.62% | ||
2015 | -10.08% |
- Stock Market
- Equities
- LUVE Stock
- Quotes LU-VE S.p.A.