End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
11,200
KRW
|
-1.93%
|
|
+0.27%
|
+2.47%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
10940 ₩
|
11740 ₩
|
11230 ₩
|
11420 ₩
|
11200 ₩
|
Volume |
225 179 |
581 961 |
459 351 |
214 010 |
211 798 |
Change |
-2.06%
|
+7.31%
|
-4.34%
|
+1.69%
|
-1.93%
|
Opening |
11,300.00 |
11,130.00 |
11,630.00 |
11,230.00 |
11,360.00 |
High |
11,350.00 |
11,880.00 |
11,680.00 |
11,430.00 |
11,400.00 |
Low |
10,910.00 |
11,030.00 |
11,200.00 |
11,180.00 |
11,150.00 |
Avg. Volume 20 sessions
566 884
Avg. Volume 20 sessions KRW
6 349 100 800.00
Avg. Volume 20 sessions USD
4 641 192.68
Record volume 1
34 102 090
Record volume 2
22 814 770
Record volume 3
22 103 950
Capital turnover ratio
0.02
Capitalization (KRW)
275 116 454 172
Capitalization (USD)
201 110 128
Net sales (KRW)
70 506 919 348
Net sales (USD)
51 540 558
Sales / Employee (KRW)
1 021 839 411
Sales / Employee (USD)
746 965
Free-Float capitalization (KRW)
122 465 978 367
Free-Float capitalization (USD)
89 522 630
Average Daily Capital Traded
2.31%
Moving average 5 days
11 306.00
Moving average 20 days
10 695.50
Moving average 50 days
9 907.20
Moving average 100 days
10 105.40
Price spread / (MMA5) +0.95% Price spread / (MMA20) -4.50% Price spread / (MMA50) -11.54% Price spread / (MMA100) -9.77%
More charts
|