Quotes LPKF Laser & Electronics SE OTC Markets
Stocks
LPKFF
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
OTC Markets
20:59:15 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.35 USD | -1.40% |
|
-14.59% | +110.24% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
OTC Markets
LPKFF 13.35 $
-1.40%
333K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 12.15EUR | +4.74% | 487K € | ||
OTC Markets
| LPKFF | 13.35USD | -1.40% | 333K $ | |
|
CBOE
| LPKd | 12.15EUR | +4.29% | 196K € | |
|
Tradegate
| LPK | 12.20EUR | +4.27% | 159K € | |
|
Boerse Muenchen
| LPK | 12.15EUR | +4.74% | 33.47K € | |
|
Börse Stuttgart
| LPK | 12.15EUR | +4.29% | 30.38K € | |
|
Deutsche Boerse AG
| LPK | 12.15EUR | +2.53% | 1.22K € | |
|
Borsa Italiana
| 1LPK | 11.70EUR | -1.27% | 35.1 € | |
|
London S.E.
| 0ND2 | 11.78EUR | -0.84% | 0 € | |
|
CBOE
| 0ND2 | 13.38EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LPKG | 12.85EUR | -3.75% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$15.25 | US$14.68 | US$14.81 | US$13.54 | US$13.35 |
| Volume | 3,987 | 10,845 | 21,037 | 10,338 | 24,964 |
| Change | -2.43% | -3.74% | +0.89% | -8.58% | -1.40% |
| Opening | US$15.70 | US$14.92 | US$15.30 | US$13.37 | US$13.93 |
| High | US$15.81 | US$14.98 | US$15.37 | US$13.72 | US$13.93 |
| Low | US$15.25 | US$14.68 | US$14.81 | US$13.25 | US$13.34 |
Performance
| 1 day | -1.40% | ||
| 1 week | -14.59% | ||
| Current month | -12.34% | ||
| 1 month | -22.38% | ||
| 3 months | -49.41% | ||
| 6 months | +66.88% | ||
| Current year | +110.24% | ||
| 1 year | +58.18% | ||
| 3 years | +54.34% | ||
| 5 years | -42.33% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
24,964
Estimated daily volume
24,964
Avg. Volume 20 sessions
26,494
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
353,697.55
Record volume 1
480,348
Record volume 2
466,969
Record volume 3
378,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
327,494,556
Net sales (EUR)
115,329,000
Net sales (USD)
133,143,616
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
218,627
Free-Float
96.9%
Free-Float capitalization (USD)
317,884,689
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
14.33
Moving average 20 days
15.28
Moving average 50 days
16.88
Moving average 100 days
21.17
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+14.45%
Price spread / (MMA50)
+26.47%
Price spread / (MMA100)
+58.56%
STIM
RSI 9 days
28.25
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -14.59% | +58.18% | +54.34% | 327M | |
| -1.15% | -5.03% | +30.24% | +262.34% | 191B | |
| -0.80% | -1.99% | +14.12% | +132.55% | 108B | |
| +3.16% | +7.08% | +189.73% | +176.96% | 86.83B | |
| -1.22% | -4.66% | +58.67% | +1,833.27% | 82.43B | |
| -1.50% | -3.87% | +596.83% | +812.05% | 71.26B | |
| -2.18% | -6.23% | -2.10% | +81.16% | 62.2B | |
| -0.96% | -1.74% | -4.61% | +59.00% | 58.31B | |
| +1.75% | -10.17% | +155.00% | +736.69% | 53.1B | |
| +0.16% | -0.43% | +99.02% | +868.26% | 41.81B | |
| Average | -0.30% | -4.28% | +119.51% | +501.66% | 75.61B | |
| Weighted average by Cap. | -0.36% | -4.46% | +109.97% | +493.13% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2d.olnuj1bBdsd0oBX89C_fN4w7pScIbd--hzIDH4OoIn4.6Q-l1zSDW6FBynO-wGKVA_V45gp9Ab7t6QdEcsThcinTDqrtF5gu8kaTXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:15 | 13.35 | 13,338 | 24,762 |
| 20:58:58 | 13.41 | 5,000 | 11,424 |
| 20:34:06 | 13.50 | 532 | 6,424 |
| 20:33:53 | 13.42 | 200 | 5,892 |
| 19:09:36 | 13.70 | 1,459 | 5,692 |
| 19:08:18 | 13.70 | 2,189 | 4,233 |
| 19:01:46 | 13.52 | 100 | 2,044 |
| 18:43:18 | 13.34 | 534 | 1,944 |
| 16:41:55 | 13.50 | 100 | 1,410 |
| 16:13:06 | 13.53 | 193 | 1,310 |
Price Extremes
| 1 week | 13.25 |  | 15.37 |
| 1 month | 13.25 | | 17.6 |
| Current year | 6.75 | | 33.69 |
| 1 year | 6.19 | | 33.69 |
| 3 years | 6.19 | | 33.69 |
| 5 years | 6.19 | | 33.69 |
| 10 years | 6.19 | | 39.1 |
Monthly variations
Annual variations
| 2026 | +110.24% | ||
| 2025 | -19.42% | ||
| 2024 | -28.75% | ||
| 2023 | +8.43% | ||
| 2022 | -53.00% | ||
| 2021 | -39.55% | ||
| 2020 | +104.85% | ||
| 2019 | +130.59% | ||
| 2018 | -26.43% | ||
| 2017 | +44.48% | ||
| 2016 | -11.73% | ||
| 2015 | -37.69% | ||
| 2014 | -48.88% | ||
| 2013 | +23.15% | ||
| 2012 | +69.26% | ||
| 2011 | -35.79% |
- Stock Market
- Stocks
- LPK Stock
- LPKFF Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
