LOYALTY FOUNDER ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 TWD | +1.72% |
|
+1.10% | -10.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.75 NT$ | 41.5 NT$ | 40.5 NT$ | 40.7 NT$ | 41.4 NT$ |
| Volume | 168 828 | 218 706 | 386 523 | 164 365 | 193 866 |
| Change | +1.95% | -0.60% | -2.41% | +0.49% | +1.72% |
| Opening | 41.10 | 41.75 | 40.80 | 40.50 | 41.05 |
| High | 41.80 | 42.20 | 41.05 | 40.85 | 41.40 |
| Low | 41.05 | 41.40 | 40.00 | 40.30 | 40.85 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.10% | ||
| Current month | -0.96% | ||
| 1 month | -10.49% | ||
| 3 months | -5.48% | ||
| 6 months | -6.55% | ||
| Current year | -10.29% | ||
| 1 year | +17.45% | ||
| 3 years | +116.00% | ||
| 5 years | +125.82% | ||
| 10 years | +254.73% |
Volumes
marketsDaily volume
193 866
Avg. Volume 20 sessions
234 204
Avg. Volume 20 sessions TWD
9 696 045.60
Avg. Volume 20 sessions USD
301 488.84
Record volume 1
37 968 920
Record volume 2
24 274 910
Record volume 3
19 799 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 077 127 324
Capitalization (USD)
188 962 197
Net sales (TWD)
5 437 932 000
Net sales (USD)
169 087 058
Free-Float
26.74 %
Free-Float capitalization (TWD)
1 625 200 544
Free-Float capitalization (USD)
50 533 986
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40.00
42.20
1 month
39.7545.25
Current year
39.7553.70
1 year
34.2064.30
3 years
14.1064.30
5 years
8.4264.30
10 years
8.4264.30
Indicators
Moving average 5 days
41.17
Moving average 20 days
41.61
Moving average 50 days
44.63
Moving average 100 days
45.01
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
44.97
RSI 14 days
43.00
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.10% | -10.29% | +17.45% | 189M | ||
| +2.37% | +5.15% | +75.32% | +199.64% | 95.73B | ||
| +2.74% | +8.27% | +2.23% | +6.44% | 30.1B | ||
| +1.55% | +4.69% | +3.95% | +27.62% | 22.94B | ||
| +3.30% | +7.50% | +12.71% | +67.14% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.35% | +5.43% | +1.35% | +42.37% | 13.67B | ||
| +9.87% | +11.30% | +4.60% | +81.88% | 11.75B | ||
| +1.10% | +2.63% | +14.61% | +40.39% | 10.53B | ||
| +0.45% | -2.62% | +13.08% | +122.55% | 9.89B | ||
| +1.47% | -4.43% | +12.00% | -3.13% | 8.95B | ||
| +1.61% | +1.20% | +15.69% | +44.91% | 8.32B | ||
| +3.04% | -4.30% | +91.68% | +263.38% | 7.64B | ||
| -1.43% | +4.44% | -11.54% | +36.01% | 7.38B | ||
| +0.72% | +2.53% | +15.80% | +65.57% | 6.68B | ||
| +2.43% | +3.37% | -17.40% | +14.24% | 4.4B | ||
| Average | +1.73% | +3.26% | +13.60% | +66.36% | ||
| Weighted average by Cap. | +1.80% | +4.90% | +31.90% | +102.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +137.28% | ||
| 2022 | +17.17% | ||
| 2021 | -22.59% | ||
| 2020 | +38.85% | ||
| 2019 | -17.26% | ||
| 2018 | -29.11% | ||
| 2017 | +77.53% | ||
| 2016 | +31.53% | ||
| 2015 | -32.33% | ||
| 2014 | +91.79% | ||
| 2013 | +44.62% | ||
| 2012 | -29.30% | ||
| 2011 | -22.99% | ||
| 2010 | -20.05% | ||
| 2009 | +258.57% | ||
| 2008 | -68.66% | ||
| 2007 | -36.79% | ||
| 2006 | +0.47% | ||
| 2005 | -29.67% | ||
| 2004 | +9.09% | ||
| 2003 | +3.38% | ||
| 2002 | -28.88% | ||
| 2001 | +63.80% | ||
| 2000 | -67.07% |
- Stock Market
- Equities
- 5465 Stock
- Quotes Loyalty Founder Enterprise Co.,Ltd.
