|
End-of-day quote
Thailand S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 1.700 THB | -3.41% |
|
-1.73% | +32.81% |
| 08-12 | Loxley Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Loxley posts qtrly net profit 199 million baht | RE |
Stock exchange
Quotes 5-day view: Loxley
End-of-day quote Thailand S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.750 | THB 1.770 | THB 1.770 | THB 1.760 | THB 1.700 |
| Volume | 1,495,980 | 5,032,205 | 1,572,236 | 403,574 | 1,964,362 |
| Change | +1.16% | +1.14% | 0.00% | -0.56% | -3.41% |
| Opening | THB 1.740 | THB 1.760 | THB 1.750 | THB 1.770 | THB 1.770 |
| High | THB 1.750 | THB 1.800 | THB 1.770 | THB 1.770 | THB 1.770 |
| Low | THB 1.730 | THB 1.740 | THB 1.730 | THB 1.740 | THB 1.690 |
Performance
| 1 day | -3.41% | ||
| 1 week | -1.73% | ||
| Current month | -0.58% | ||
| 1 month | -9.57% | ||
| 3 months | +8.97% | ||
| 6 months | +14.09% | ||
| Current year | +32.81% | ||
| 1 year | +14.09% | ||
| 3 years | +7.59% | ||
| 5 years | -40.14% | ||
| 10 years | -44.81% |
Volumes
marketsDaily volume
1,964,362
Avg. Volume 20 sessions
3,463,245
Avg. Volume 20 sessions THB
5,887,516.5
Avg. Volume 20 sessions USD
173,982
Record volume 1
570,672,700
Record volume 2
557,379,375
Record volume 3
449,707,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,850,423,348
Market Cap (USD)
113,628,736
Net sales (THB)
0
Net sales (USD)
0
Number of employees
4,227
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
42.89%
Free-Float capitalization (THB)
1,651,366,983
Free-Float capitalization (USD)
48,733,016
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.77
Moving average 100 days
1.65
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-2.94%
RSI 9 days
38.1
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -1.73% | +14.09% | +7.59% | 114M | |
| +0.47% | +3.87% | +16.49% | +65.57% | 1,260B | |
| -0.32% | -1.88% | -21.40% | -21.40% | 186B | |
| -0.38% | +9.25% | -2.38% | +149.32% | 139B | |
| -0.97% | -0.80% | +9.60% | +93.39% | 94.9B | |
| +0.27% | +2.34% | +17.85% | +21.61% | 81.71B | |
| -0.13% | +1.10% | -44.12% | -41.53% | 70.6B | |
| -7.43% | +0.27% | -30.03% | +244.81% | 61.4B | |
| -4.29% | +5.74% | +12.23% | +144.10% | 60.88B | |
| +0.43% | -3.83% | +46.75% | +12.44% | 28.78B | |
| Average | -1.58% | +1.27% | +1.91% | +67.59% | 198B | |
| Weighted average by Cap. | -0.15% | +2.85% | +8.04% | +66.17% |
Historical Quotes: Loxley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.8 |
| 1 month | 1.68 | | 1.85 |
| Current year | 1.2 | | 1.96 |
| 1 year | 1.2 | | 1.96 |
| 3 years | 0.86 | | 1.96 |
| 5 years | 0.86 | | 2.82 |
| 10 years | 0.7 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +32.81% | ||
| 2025 | -7.25% | ||
| 2024 | +6.98% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Stocks
- LOXLEY Stock
- Quotes Loxley
Select your edition
All financial news and data tailored to specific country editions
