LOXLEY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 THB | +0.68% |
|
+2.05% | +15.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 ฿ | 1.48 ฿ | 1.46 ฿ | 1.48 ฿ | 1.49 ฿ |
| Volume | 198 200 | 173 705 | 345 704 | 48 204 | 173 822 |
| Change | +0.68% | +0.68% | -1.35% | +1.37% | +0.68% |
| Opening | 1.46 | 1.47 | 1.48 | 1.47 | 1.47 |
| High | 1.48 | 1.48 | 1.48 | 1.50 | 1.50 |
| Low | 1.46 | 1.46 | 1.46 | 1.47 | 1.47 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.05% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | +4.20% | ||
| 6 months | -6.29% | ||
| Current year | +15.50% | ||
| 1 year | -25.13% | ||
| 3 years | -32.27% | ||
| 5 years | -25.50% | ||
| 10 years | -62.94% |
Volumes
marketsDaily volume
173 822
Avg. Volume 20 sessions
286 791
Avg. Volume 20 sessions THB
427 318.59
Avg. Volume 20 sessions USD
11 542.73
Record volume 1
570 672 700
Record volume 2
557 379 375
Record volume 3
449 707 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 373 560 232
Capitalization (USD)
91 126 609
Net sales (THB)
11 191 984 084
Net sales (USD)
302 317 874
Free-Float
51.35 %
Free-Float capitalization (THB)
1 732 356 231
Free-Float capitalization (USD)
46 794 407
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.50
1 month
1.451.51
Current year
1.281.61
1 year
1.172.04
3 years
1.173.16
5 years
0.703.16
10 years
0.705.10
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.48
Moving average 50 days
1.47
Moving average 100 days
1.43
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
54.38
RSI 14 days
52.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.05% | +15.50% | -25.13% | 91.13M | ||
| -0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
| Average | +0.66% | -0.91% | +3.05% | +13.46% | ||
| Weighted average by Cap. | -0.18% | -0.65% | +7.14% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Equities
- LOXLEY Stock
- Quotes Loxley
