|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.810 THB | -3.72% |
|
-1.63% | +41.41% |
| 08-12 | Loxley Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Loxley posts qtrly net profit 199 million baht | RE |
Stock exchange
Quotes 5-day view: Loxley
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.770 | THB 1.840 | THB 1.850 | THB 1.880 | THB 1.810 |
| Volume | 4,272,950 | 35,075,150 | 6,332,710 | 3,696,116 | 6,133,500 |
| Change | -3.28% | +3.95% | +0.54% | +1.62% | -3.72% |
| Opening | THB 1.840 | THB 1.770 | THB 1.840 | THB 1.880 | THB 1.870 |
| High | THB 1.840 | THB 1.840 | THB 1.880 | THB 1.890 | THB 1.870 |
| Low | THB 1.770 | THB 1.740 | THB 1.840 | THB 1.840 | THB 1.790 |
Performance
| 1 day | -3.72% | ||
| 1 week | -1.63% | ||
| Current month | +3.43% | ||
| 1 month | +9.70% | ||
| 3 months | +23.13% | ||
| 6 months | +35.07% | ||
| Current year | +41.41% | ||
| 1 year | +16.03% | ||
| 3 years | +9.70% | ||
| 5 years | -33.94% | ||
| 10 years | -38.44% |
Volumes
marketsDaily volume
6,133,500
Avg. Volume 20 sessions
9,869,045
Avg. Volume 20 sessions THB
17,862,971.45
Avg. Volume 20 sessions USD
534,495.83
Record volume 1
570,672,700
Record volume 2
557,379,375
Record volume 3
449,707,755
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,099,568,411
Market Cap (USD)
122,682,799
Net sales ()
11,818,331,091
Net sales (USD)
353,672,824
Number of employees
4,227
Sales / Employee (THB)
2,795,915
Sales / Employee (USD)
83,670
Free-Float
42.89%
Free-Float capitalization (THB)
1,758,220,151
Free-Float capitalization (USD)
52,616,117
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.82
Moving average 50 days
1.73
Moving average 100 days
1.62
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-10.50%
RSI 9 days
49.49
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -1.63% | +16.03% | +9.70% | 123M | |
| +1.08% | +3.06% | +8.86% | +51.29% | 1,139B | |
| -0.11% | -1.51% | -11.85% | -11.96% | 209B | |
| +3.13% | +1.78% | +25.38% | +219.42% | 164B | |
| -0.35% | +2.99% | +8.81% | +83.18% | 84.97B | |
| +0.40% | +3.09% | +10.26% | +16.55% | 77.55B | |
| +5.42% | +3.46% | -11.06% | +359.45% | 80.8B | |
| +0.43% | +1.77% | -47.97% | -43.24% | 67B | |
| +1.83% | -2.68% | +28.37% | +180.55% | 64.89B | |
| -0.37% | +6.36% | +42.81% | +37.14% | 29.75B | |
| Average | +0.77% | +2.06% | +6.96% | +90.21% | 191.72B | |
| Weighted average by Cap. | +1.20% | +2.28% | +6.42% | +72.60% |
Historical Quotes: Loxley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.79 |  | 1.89 |
| 1 month | 1.7 | | 1.96 |
| Current year | 1.2 | | 1.96 |
| 1 year | 1.2 | | 1.96 |
| 3 years | 0.86 | | 1.96 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.7 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +41.41% | ||
| 2025 | -7.25% | ||
| 2024 | +6.98% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Stocks
- LOXLEY Stock
- Quotes Loxley
Select your edition
All financial news and data tailored to specific country editions
