Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
123.3 GBX | +1.03% | +3.15% | -0.60% |
03-27 | Lowland Investment Company plc Announces Interim Dividend for the Year Ending 30 September 2024, Payable on 30 April 2024 | CI |
01-24 | Lowland Investment Company plc Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 121 p | 120 p | 121.5 p | 122 p | 123.3 p |
Volume | 356 889 | 366 800 | 409 229 | 245 954 | 8 131 |
Change | +1.26% | -0.83% | +1.25% | +0.41% | +1.03% |
Opening | 120.00 | 120.50 | 121.50 | 121.50 | 122.5 |
High | 121.00 | 122.00 | 122.01 | 123.50 | 123.3 |
Low | 119.80 | 120.00 | 120.34 | 121.00 | 122.5 |
Performance
1 day | +0.61% | ||
1 week | +3.15% | ||
Current month | +1.45% | ||
1 month | +2.72% | ||
3 months | +6.72% | ||
6 months | +17.95% | ||
Current year | -0.60% | ||
1 year | +1.24% | ||
3 years | -5.91% | ||
5 years | -11.32% | ||
10 years | -16.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +3.15% | -0.60% | +1.24% | 411M | ||
+0.35% | +3.07% | +3.58% | +36.71% | 14.32B | ||
-0.15% | +1.02% | +3.01% | +11.85% | 6.21B | ||
+0.07% | +4.16% | +12.80% | +51.03% | 4.4B | ||
+0.41% | +2.25% | +11.26% | +26.89% | 4.36B | ||
+0.43% | +0.73% | -7.45% | -10.41% | 4B | ||
+0.87% | +6.34% | +4.20% | -1.76% | 3.51B | ||
+0.68% | +0.94% | +9.37% | +21.71% | 3.22B | ||
-0.70% | +2.08% | +7.46% | +18.63% | 3.06B | ||
-0.22% | +0.14% | -2.05% | -2.26% | 2.77B | ||
-0.66% | +1.56% | +9.85% | +40.39% | 2.74B | ||
+0.43% | +0.33% | +0.58% | -1.59% | 2.55B | ||
+0.20% | +1.77% | +0.05% | +0.05% | 2.39B | ||
-0.15% | +2.26% | +8.67% | +4.31% | 2.28B | ||
-0.10% | +0.91% | +12.89% | +37.55% | 2.21B | ||
+0.56% | +2.04% | +1.81% | +12.47% | 2.17B | ||
Average | +0.14% | +2.66% | +4.71% | +15.43% | ||
Weighted average by Cap. | +0.16% | +2.70% | +4.75% | +20.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:29 | 123.3 | 18 | 8,131 |
08:46:44 | 122.8 | 1,000 | 8,113 |
08:39:51 | 122.5 | 2,694 | 7,113 |
08:09:53 | 122.7 | 2,933 | 4,419 |
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | +3.55% | ||
2022 | -9.96% | ||
2021 | +11.06% | ||
2020 | -17.13% | ||
2019 | +9.26% | ||
2018 | -14.40% | ||
2017 | +12.69% | ||
2016 | -1.01% | ||
2015 | +7.20% | ||
2014 | -11.26% | ||
2013 | +44.80% | ||
2012 | +29.28% | ||
2011 | -5.50% | ||
2010 | +36.82% | ||
2009 | +36.70% | ||
2008 | -52.04% | ||
2007 | -11.44% | ||
2006 | +22.10% | ||
2005 | +28.01% | ||
2004 | +23.67% | ||
2003 | +23.93% | ||
2002 | -16.10% | ||
2001 | +11.70% | ||
2000 | +19.10% | ||
1999 | +19.23% | ||
1998 | -6.34% | ||
1997 | +17.03% | ||
1996 | -13.56% | ||
1995 | +20.35% | ||
1994 | -7.17% | ||
1993 | +33.48% | ||
1992 | +19.17% |
- Stock Market
- Equities
- LWI Stock
- Quotes Lowland Investment Company plc