LOUISIANA-PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.19 USD | -1.31% |
|
-0.95% | +3.33% |
| 04-22 | RBC Raises Price Target on Louisiana-Pacific to $88 From $82, Keeps Outperform Rating | MT |
| 04-10 | LP Building Solutions and Lennar Announce Nationwide Partnership | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 74.82 $ | 74.57 $ | 74.16 $ | 73.19 $ |
| Volume | 1 259 314 | 844 088 | 728 899 | 689 980 |
| Change | -0.49% | -0.33% | -0.55% | -1.31% |
| Opening | 74.31 | 75.19 | 74.85 | 73.32 |
| High | 75.05 | 76.14 | 75.32 | 74.48 |
| Low | 73.86 | 74.49 | 73.67 | 73.13 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.95% | ||
| 1 month | -12.78% | ||
| 3 months | +9.98% | ||
| 6 months | +42.73% | ||
| Current year | +3.33% | ||
| 1 year | +22.51% | ||
| 3 years | +11.10% | ||
| 5 years | +192.18% | ||
| 10 years | +346.55% |
Volumes
marketsDaily volume
689 980
Estimated daily volume
689 980
Avg. Volume 20 sessions
913 497
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
66 858 845.43
Record volume 1
22 903 380
Record volume 2
17 438 950
Record volume 3
15 286 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 292 463 534
Net sales (USD)
2 581 000 000
Number of employees
4 100
Sales / Employee (USD)
629 512
Free-Float
72.79 %
Free-Float capitalization (USD)
4 695 600 767
Average Daily Capital Traded
1.26%
Highs and lows
1 week
73.13
76.14
1 month
71.3983.46
Current year
63.7684.54
1 year
49.4784.54
3 years
48.2084.54
5 years
12.9784.54
10 years
12.4684.54
Indicators
Moving average 5 days
74.39
Moving average 20 days
76.34
Moving average 50 days
76.42
Moving average 100 days
72.20
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
40.44
RSI 14 days
42.33
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.95% | +3.33% | +22.51% | 5.29B | ||
| -0.17% | -0.02% | +3.71% | +50.85% | 3.3B | ||
| -1.84% | -1.44% | +4.81% | -6.45% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| +0.84% | +0.28% | -10.41% | +25.74% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| +0.49% | +0.99% | -20.54% | -28.82% | 709M | ||
| +2.48% | +15.89% | +10.55% | -17.61% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| -0.87% | -2.06% | +7.57% | +77.60% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 318M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| -0.07% | +1.26% | -4.09% | +75.98% | 274M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| -1.08% | -2.14% | -10.16% | -15.69% | 164M | ||
| Average | +0.11% | +1.06% | -2.75% | +12.14% | ||
| Weighted average by Cap. | -0.37% | +0.45% | +0.88% | +19.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f179c6d4620baa12d17b2715.WQPFmoNr4zFPE40lQZ8003PJ_vvAXzHgP9Vb8kH85TA.LlCoydoZgRwAeeFCKtFAmhWxnZyaBkCVe6QPgw-IvXdvevPgySetYWJZzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 73.19 | 111,980 | 431,581 |
| 20:59:59 | 73.16 | 114 | 319,601 |
| 20:59:55 | 73.21 | 333 | 319,487 |
| 20:59:55 | 73.19 | 600 | 319,154 |
| 20:59:55 | 73.18 | 362 | 318,554 |
| 20:59:54 | 73.18 | 137 | 318,192 |
| 20:59:53 | 73.16 | 100 | 318,055 |
| 20:59:53 | 73.16 | 108 | 317,955 |
| 20:59:53 | 73.16 | 200 | 317,847 |
| 20:59:53 | 73.18 | 100 | 317,647 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +19.65% | ||
| 2022 | -24.44% | ||
| 2021 | +110.79% | ||
| 2020 | +25.28% | ||
| 2019 | +33.53% | ||
| 2018 | -15.38% | ||
| 2017 | +38.72% | ||
| 2016 | +5.11% | ||
| 2015 | +8.76% | ||
| 2014 | -10.53% | ||
| 2013 | -4.19% | ||
| 2012 | +139.41% | ||
| 2011 | -14.69% | ||
| 2010 | +35.53% | ||
| 2009 | +347.44% | ||
| 2008 | -88.60% | ||
| 2007 | -36.46% | ||
| 2006 | -21.62% | ||
| 2005 | +2.73% | ||
| 2004 | +49.55% | ||
| 2003 | +121.84% | ||
| 2002 | -4.50% | ||
| 2001 | -16.64% | ||
| 2000 | -28.00% | ||
| 1999 | -23.21% | ||
| 1998 | -3.62% | ||
| 1997 | -10.06% | ||
| 1996 | -12.89% | ||
| 1995 | -11.01% | ||
| 1994 | -33.94% | ||
| 1993 | +38.08% | ||
| 1992 | +101.97% | ||
| 1991 | +62.10% | ||
| 1990 | -36.71% | ||
| 1989 | +53.10% | ||
| 1988 | +5.61% | ||
| 1987 | -10.03% | ||
| 1986 | +41.77% | ||
| 1985 | +4.77% | ||
| 1984 | -11.21% | ||
| 1983 | -9.48% | ||
| 1982 | +53.50% | ||
| 1981 | -16.85% | ||
| 1980 | +11.10% | ||
| 1979 | +22.23% | ||
| 1978 | +47.12% | ||
| 1977 | -25.82% | ||
| 1976 | +48.84% | ||
| 1975 | +50.77% | ||
| 1974 | -61.76% | ||
| 1973 | +62.68% | ||
| 1972 | -.--% |
- Stock Market
- Equities
- LPX Stock
- Quotes Louisiana-Pacific Corporation
