LOTUS HYDRO POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 LKR | -0.91% |
|
-0.91% | +23.86% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11 ₨ | 11.3 ₨ | 11.3 ₨ | 11 ₨ | 10.9 ₨ |
| Volume | 11 672 | 9 093 | 8 336 | 19 770 | 21 402 |
| Change | +0.92% | +2.73% | 0.00% | -2.65% | -0.91% |
| Opening | 11.00 | 11.00 | 11.00 | 11.10 | 11.20 |
| High | 11.00 | 11.40 | 11.40 | 11.20 | 11.20 |
| Low | 10.90 | 11.00 | 11.00 | 11.00 | 10.90 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| 1 month | +6.86% | ||
| 3 months | +14.74% | ||
| 6 months | +26.74% | ||
| Current year | +23.86% | ||
| 1 year | +39.74% | ||
| 3 years | +6.86% | ||
| 5 years | +109.62% | ||
| 10 years | +105.66% |
Volumes
marketsDaily volume
21 402
Avg. Volume 20 sessions
20 835
Avg. Volume 20 sessions LKR
227 101.50
Avg. Volume 20 sessions USD
746.94
Record volume 1
78 995 050
Record volume 2
3 932 462
Record volume 3
3 880 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 199 264 214
Capitalization (USD)
3 944 380
Net sales (LKR)
200 234 291
Net sales (USD)
658 571
Number of employees
52
Sales / Employee (LKR)
3 850 659
Sales / Employee (USD)
12 665
Free-Float
20.84 %
Free-Float capitalization (LKR)
249 948 995
Free-Float capitalization (USD)
822 082
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.90
11.40
1 month
10.2011.40
Current year
8.0011.40
1 year
7.5014.40
3 years
6.8014.40
5 years
4.3014.40
10 years
4.2014.40
Indicators
Moving average 5 days
11.10
Moving average 20 days
10.81
Moving average 50 days
10.32
Moving average 100 days
9.74
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
51.45
RSI 14 days
54.75
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | +23.86% | +39.74% | 3.94M | ||
| -0.24% | +1.73% | +25.62% | +32.97% | 98.91B | ||
| -1.52% | +5.21% | +28.31% | +32.06% | 13.21B | ||
| -3.14% | -3.79% | -0.86% | -12.88% | 12.66B | ||
| +0.21% | +5.32% | +60.71% | +127.68% | 12.46B | ||
| +1.71% | +4.13% | +18.23% | +19.09% | 10.2B | ||
| +0.49% | +8.34% | +47.65% | +47.65% | 8.83B | ||
| 0.00% | -1.15% | -4.36% | -16.77% | 4.15B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.02B | ||
| +0.58% | +1.02% | -7.84% | -23.82% | 1.8B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.72B | ||
| 0.00% | -0.52% | -1.55% | -3.29% | 1.41B | ||
| +0.17% | +1.17% | +8.98% | +15.84% | 1.33B | ||
| -4.91% | +6.13% | +47.78% | +31.65% | 985M | ||
| +0.24% | +1.70% | -2.33% | -14.49% | 800M | ||
| +0.78% | +1.18% | -6.07% | -14.57% | 798M | ||
| Average | -0.36% | -0.81% | +14.88% | +16.30% | ||
| Weighted average by Cap. | -0.34% | -0.18% | +24.69% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.86% | ||
| 2023 | +6.02% | ||
| 2022 | -18.63% | ||
| 2021 | -3.77% | ||
| 2020 | +76.67% | ||
| 2019 | +33.33% | ||
| 2018 | -22.41% | ||
| 2017 | -12.12% | ||
| 2016 | -5.71% | ||
| 2015 | +22.81% | ||
| 2014 | +14.00% | ||
| 2013 | -25.37% | ||
| 2012 | -41.23% | ||
| 2011 | -26.45% | ||
| 2010 | +5.44% |
- Stock Market
- Equities
- HPFL.N0000 Stock
- Quotes Lotus Hydro Power PLC
