Quotes Lotus Eye Hospital and Institute Limited
Equities
LOTUSEYE
INE947I01017
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.2 INR | -1.61% | -4.12% | -30.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
---|---|---|---|---|---|
Last | 60.4 ₹ | 60 ₹ | 59.15 ₹ | 58.2 ₹ | 58.2 ₹ |
Volume | 22 579 | 39 861 | 23 861 | 18 910 | 18 910 |
Change | +0.25% | -0.66% | -1.42% | -1.61% | -1.61% |
Opening | 60.20 | 60.40 | 59.05 | 59.15 | 59.15 |
High | 60.85 | 61.00 | 60.00 | 60.00 | 60 |
Low | 59.10 | 59.05 | 59.00 | 57.00 | 57 |
Performance
1 day | -1.61% | ||
1 week | -4.12% | ||
Current month | -6.66% | ||
1 month | -4.28% | ||
3 months | -7.55% | ||
6 months | -32.25% | ||
Current year | -30.22% | ||
1 year | -18.37% | ||
3 years | +25.43% | ||
5 years | +195.43% | ||
10 years | +702.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -4.12% | -30.22% | -18.37% | 14.79M | ||
-0.08% | -5.22% | -23.07% | -43.86% | 15.63B | ||
-1.77% | -3.48% | 0.00% | 0.00% | 12.28B | ||
-0.16% | -1.28% | +2.65% | +5.81% | 11.64B | ||
-0.02% | -0.75% | +3.49% | +28.06% | 10.2B | ||
+0.66% | -1.56% | +25.93% | +37.44% | 8.4B | ||
-1.69% | -3.66% | -10.34% | -17.88% | 7.31B | ||
-1.53% | -1.67% | +4.39% | +33.04% | 6.72B | ||
-1.28% | -11.37% | -3.76% | -7.00% | 5.82B | ||
+0.12% | -0.97% | -4.42% | -0.48% | 4.27B | ||
-0.33% | +0.19% | +10.44% | +61.14% | 4.22B | ||
-3.47% | -11.07% | +23.80% | +101.32% | 3.97B | ||
+3.27% | +4.03% | -8.68% | +26.79% | 3.9B | ||
+5.74% | +6.43% | -16.19% | -26.51% | 3.23B | ||
-0.86% | -1.29% | - | - | 3.2B | ||
-3.59% | -10.57% | -4.48% | +36.02% | 2.91B | ||
Average | -0.41% | -2.23% | -2.03% | +14.37% | ||
Weighted average by Cap. | -0.45% | -2.25% | -1.23% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:26 | 59.35 | 1 | 18,910 |
10:58:56 | 58.2 | 32 | 18,909 |
10:58:16 | 58.2 | 90 | 18,877 |
10:53:41 | 58.2 | 6 | 18,787 |
10:47:41 | 58.2 | 200 | 18,781 |
10:38:57 | 58.1 | 10 | 18,581 |
10:32:39 | 59.35 | 5 | 18,571 |
10:27:32 | 59.35 | 1 | 18,566 |
Monthly variations
Annual change
2024 | -30.22% | ||
2023 | +8.95% | ||
2022 | +47.50% | ||
2021 | +56.56% | ||
2020 | +46.36% | ||
2019 | -20.39% | ||
2018 | -15.45% | ||
2017 | +17.86% | ||
2016 | +19.96% | ||
2015 | +116.36% | ||
2014 | +38.36% | ||
2013 | -1.85% | ||
2012 | +5.88% | ||
2011 | -49.17% | ||
2010 | -51.37% | ||
2009 | +40.68% | ||
2008 | -38.29% |
- Stock Market
- Equities
- LOTUSEYE Stock
- Quotes Lotus Eye Hospital and Institute Limited