LOTTE WELLFOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146,000 KRW | +1.81% |
|
+6.96% | +17.93% |
| 05-13 | Lotte WellFood to Unveil New Protein Product Line; Shares Rise 3% | MT |
| 2023 | Lotte WellFood to Construct South Korea's Largest Ice Cream Factory with $164 Million Investment | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 142900 ₩ | 140800 ₩ | 141500 ₩ | 143400 ₩ | 146000 ₩ |
| Volume | 39 402 | 9 193 | 6 321 | 16 131 | 15 360 |
| Change | +∞% | -1.47% | +0.50% | +1.34% | +1.81% |
| Opening | 138,500.00 | 142,900.00 | 140,800.00 | 143,000.00 | 143,300.00 |
| High | 143,100.00 | 144,300.00 | 142,700.00 | 145,000.00 | 147,800.00 |
| Low | 138,400.00 | 140,000.00 | 140,600.00 | 141,000.00 | 142,700.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.96% | ||
| Current month | +8.96% | ||
| 1 month | +18.70% | ||
| 3 months | +18.89% | ||
| 6 months | +15.51% | ||
| Current year | +17.93% | ||
| 1 year | +40.38% | ||
| 3 years | -8.18% | ||
| 5 years | -21.93% |
Volumes
marketsDaily volume
15 360
Avg. Volume 20 sessions
14 676
Avg. Volume 20 sessions KRW
2 142 696 000.00
Avg. Volume 20 sessions USD
1 570 596.17
Record volume 1
172 576
Record volume 2
126 340
Record volume 3
121 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 262 918 859 482
Capitalization (USD)
925 719 524
Net sales (KRW)
4 066
Net sales (USD)
3
Number of employees
5 669
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
23.56 %
Free-Float capitalization (KRW)
317 541 293 766
Free-Float capitalization (USD)
232 757 768
Average Daily Capital Traded
0.17%
Highs and lows
1 week
140 000.00
147 800.00
1 month
120 400.00147 800.00
Current year
115 300.00147 800.00
1 year
91 000.00147 800.00
3 years
91 000.00159 000.00
5 years
90 400.00194 000.00
10 years
90 400.00225 500.00
Indicators
Moving average 5 days
142 920.00
Moving average 20 days
133 160.00
Moving average 50 days
127 058.00
Moving average 100 days
127 423.00
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
75.31
RSI 14 days
71.87
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.96% | +17.93% | +40.38% | 926M | ||
| -0.30% | +2.30% | +4.39% | +1.35% | 7.59B | ||
| +1.77% | -0.98% | -6.91% | -38.74% | 3.87B | ||
| -1.15% | +5.60% | +11.27% | +3.40% | 3.1B | ||
| -0.54% | +0.62% | -3.73% | -19.98% | 1.58B | ||
| -3.49% | -4.15% | -30.88% | -43.72% | 520M | ||
| +0.76% | +3.94% | +5.77% | +6.80% | 481M | ||
| +2.20% | +5.40% | +35.65% | +65.44% | 469M | ||
| -0.45% | +3.87% | +13.58% | +22.58% | 426M | ||
| +2.76% | +0.38% | +86.34% | +99.79% | 395M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -4.97% | -7.56% | -40.95% | +40.43% | 327M | ||
| +3.74% | +3.11% | +62.58% | +101.45% | 302M | ||
| -0.42% | -2.10% | +20.74% | +41.70% | 187M | ||
| +1.63% | +0.35% | -4.90% | -11.79% | 143M | ||
| -12.14% | -10.87% | +25.51% | +445.70% | 118M | ||
| Average | -1.59% | -0.66% | +11.69% | +47.62% | ||
| Weighted average by Cap. | -0.26% | +1.75% | +5.00% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.93% | ||
| 2023 | +1.06% | ||
| 2022 | +1.66% | ||
| 2021 | +18.14% | ||
| 2020 | -31.77% | ||
| 2019 | -0.99% | ||
| 2018 | +3.42% | ||
| 2017 | -23.16% |
- Stock Market
- Equities
- A280360 Stock
- Quotes Lotte Wellfood Co.,Ltd
