End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 MYR | +1.85% | +2.80% | -18.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.09 RM | 1.09 RM | 1.08 RM | 1.1 RM | 1.1 RM |
Volume | 844 200 | 408 000 | 730 600 | 1 166 900 | 244 600 |
Change | -.--% | -.--% | -0.92% | +1.85% | -.--% |
Opening | 1.09 | 1.09 | 1.09 | 1.08 | 1.11 |
High | 1.12 | 1.10 | 1.10 | 1.13 | 1.11 |
Low | 1.09 | 1.09 | 1.08 | 1.08 | 1.09 |
Performance
1 day | +1.85% | ||
1 week | +2.80% | ||
Current month | -2.65% | ||
1 month | -2.65% | ||
3 months | -24.66% | ||
6 months | -3.51% | ||
Current year | -18.52% | ||
1 year | -12.00% | ||
3 years | -63.21% | ||
5 years | -70.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +2.80% | -18.52% | -12.00% | 525M | ||
-0.70% | +0.69% | +3.63% | +5.67% | 40.24B | ||
+1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
-0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
+0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
-4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
+4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
-0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
-0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
Average | -0.43% | +3.88% | -8.60% | -4.48% | ||
Weighted average by Cap. | -0.08% | +3.67% | -6.46% | -7.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.52% | ||
2023 | -4.93% | ||
2022 | -40.83% | ||
2021 | -13.36% | ||
2020 | +14.94% | ||
2019 | -47.84% | ||
2018 | -1.70% | ||
2017 | -26.33% |
- Stock Market
- Equities
- LCTITAN Stock
- Quotes Lotte Chemical Titan Holding