LORDOS UNITED PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 EUR | +6.67% |
|
+7.56% | +9.40% |
| 04-29 | Lordos United Public Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lordos United Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 30/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 0.12 € | 0.128 € |
| Volume | 10 000 | 23 500 |
| Change | +∞% | +6.67% |
| Opening | 0.12 | 0.13 |
| High | 0.12 | 0.13 |
| Low | 0.12 | 0.13 |
Performance
| 1 day | +6.67% | ||
| 1 week | +7.56% | ||
| 1 month | +6.67% | ||
| 3 months | +34.03% | ||
| 6 months | +20.75% | ||
| Current year | +9.40% | ||
| 1 year | +46.29% | ||
| 3 years | +82.86% | ||
| 5 years | +54.22% | ||
| 10 years | +66.23% |
Volumes
marketsDaily volume
23 500
Avg. Volume 20 sessions
73 375
Avg. Volume 20 sessions
9 392.00
Avg. Volume 20 sessions USD
10 184.87
Record volume 1
5 749 692
Record volume 2
5 207 000
Record volume 3
5 141 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 469 000
Capitalization (USD)
7 015 113
Net sales (EUR)
27 434 318
Net sales (USD)
29 750 323
Number of employees
203
Sales / Employee (EUR)
135 144
Sales / Employee (USD)
146 553
Free-Float
40.78 %
Free-Float capitalization (EUR)
2 638 058
Free-Float capitalization (USD)
2 860 763
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.080.15
1 year
0.080.15
3 years
0.070.15
5 years
0.060.15
10 years
0.060.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
57.56
RSI 14 days
57.64
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +7.56% | +9.40% | +46.29% | 7.02M | ||
| +1.76% | +0.07% | +23.01% | +50.68% | 43.88B | ||
| +0.70% | -1.34% | +6.65% | +24.49% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54B | ||
| -0.16% | +0.05% | +4.62% | +6.06% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41B | ||
| +1.76% | +1.76% | +12.33% | -18.68% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07B | ||
| Average | +0.96% | -1.08% | +9.79% | +34.82% | ||
| Weighted average by Cap. | +0.86% | -1.82% | +12.17% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +31.46% | ||
| 2022 | -1.11% | ||
| 2021 | +13.92% | ||
| 2020 | -.--% | ||
| 2019 | +1.28% | ||
| 2018 | -12.36% | ||
| 2017 | -3.26% | ||
| 2016 | +4.55% | ||
| 2015 | -1.12% | ||
| 2014 | +23.61% | ||
| 2013 | +24.14% | ||
| 2012 | -3.33% | ||
| 2011 | -25.00% | ||
| 2010 | -27.27% | ||
| 2009 | -.--% | ||
| 2008 | -45.00% | ||
| 2007 | +42.86% | ||
| 2006 | +3.89% | ||
| 2005 | -4.78% | ||
| 2004 | -33.56% | ||
| 2003 | -48.73% | ||
| 2002 | -26.83% | ||
| 2001 | -3.84% |
- Stock Market
- Equities
- LPL Stock
- Quotes Lordos United Public Ltd
