LORD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | 0.00% |
|
-3.45% | -11.11% |
| 04-25 | Lord Resources to Raise AU$1.5 Million via Placement | MT |
| 04-07 | 3,800,000 Performance Rights of Lord Resources Limited are subject to a Lock-Up Agreement Ending on 7-APR-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.057 $ | 0.056 $ | 0.056 $ | 0.056 $ |
| Volume | 24 107 | 138 963 | 44 000 | 6 474 |
| Change | 0.00% | -1.75% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -3.45% | ||
| Current month | +1.82% | ||
| 1 month | +9.80% | ||
| 3 months | +3.70% | ||
| 6 months | -28.21% | ||
| Current year | -11.11% | ||
| 1 year | -55.20% |
Volumes
marketsDaily volume
6 474
Estimated daily volume
6 474
Avg. Volume 20 sessions
170 100
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
9 525.60
Avg. Volume 20 sessions USD
6 374.53
Record volume 1
25 840 380
Record volume 2
5 325 341
Record volume 3
3 751 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 611 631
Capitalization (USD)
1 611 631
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.39 %
Free-Float capitalization (AUD)
1 472 877
Free-Float capitalization (USD)
1 472 877
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.12
1 year
0.050.13
3 years
0.050.41
5 years
0.050.41
10 years
0.050.41
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
51.11
RSI 14 days
50.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -11.11% | -55.20% | 1.61M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.87% | +3.00% | +25.15% | +24.77% | ||
| Weighted average by Cap. | +1.69% | +3.26% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3be652e3bce46.7R_s1ltU4KiGhG9aEZTPB06VhsktGFUi77J3vMKbG64.gnnBgRRtkZ_k1SkJVqWgUXntsIdaVDB0iPQ9yKzcRMHdVJa3bhiH_sjPLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -62.39% | ||
| 2022 | -20.24% |
- Stock Market
- Equities
- LRD Stock
- Quotes Lord Resources Limited
