LONKING HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 HKD | +10.32% |
|
+15.54% | +40.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.46 $ | 1.5 $ | 1.55 $ | 1.71 $ |
| Volume | 3 730 000 | 6 177 000 | 6 003 000 | 17 405 000 | 26 665 000 |
| Change | +0.68% | -2.01% | +2.74% | +3.33% | +10.32% |
| Opening | 1.48 | 1.49 | 1.46 | 1.50 | 1.57 |
| High | 1.50 | 1.50 | 1.51 | 1.56 | 1.71 |
| Low | 1.47 | 1.45 | 1.46 | 1.49 | 1.55 |
Performance
| 1 day | +10.32% | ||
| 1 week | +15.54% | ||
| Current month | +18.75% | ||
| 1 month | +20.42% | ||
| 3 months | +32.56% | ||
| 6 months | +42.50% | ||
| Current year | +40.16% | ||
| 1 year | +21.28% | ||
| 3 years | -50.58% | ||
| 5 years | -30.20% | ||
| 10 years | +20.42% |
Volumes
marketsDaily volume
26 665 000
Estimated daily volume
39 183 685
Avg. Volume 20 sessions
6 108 808
Daily volume ratio
6.41
Avg. Volume 20 sessions HKD
10 446 061.68
Avg. Volume 20 sessions USD
1 336 803.41
Record volume 1
485 576 000
Record volume 2
189 114 000
Record volume 3
163 481 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 141 909 964
Capitalization (USD)
849 020 782
Net sales (CNY)
10 522 925 000
Net sales (USD)
1 454 626 014
Number of employees
7 204
Sales / Employee (CNY)
1 460 706
Sales / Employee (USD)
201 919
Free-Float
43.68 %
Free-Float capitalization (HKD)
2 682 757 905
Free-Float capitalization (USD)
370 848 356
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.45
1.71
1 month
1.391.71
Current year
1.141.71
1 year
1.111.71
3 years
1.043.46
5 years
1.043.58
10 years
0.924.46
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.48
Moving average 50 days
1.41
Moving average 100 days
1.32
Price spread / (MMA5)
-12.51%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
67.59
RSI 14 days
63.11
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.32% | +15.54% | +40.16% | +21.28% | 849M | ||
| +0.24% | +4.19% | +11.81% | +50.12% | 57.23B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91B | ||
| +1.09% | +1.63% | +33.13% | +91.61% | 30.16B | ||
| -0.47% | -0.45% | +25.03% | +39.73% | 28.12B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82B | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54B | ||
| -5.08% | -6.63% | +10.86% | +19.32% | 18.69B | ||
| +1.59% | +0.35% | -5.42% | -18.12% | 14.49B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97B | ||
| +1.39% | +5.40% | +23.50% | +6.14% | 10.09B | ||
| -0.21% | +3.79% | -4.41% | -5.27% | 8.66B | ||
| +2.47% | +6.32% | +12.19% | +66.41% | 7.95B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08B | ||
| -2.47% | -4.40% | +6.53% | +29.93% | 6.97B | ||
| -0.38% | +3.32% | +31.59% | +60.05% | 6.69B | ||
| Average | +0.79% | +3.22% | +18.46% | +27.44% | ||
| Weighted average by Cap. | +0.18% | +2.63% | +17.10% | +36.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a020e9979265b794b38f6bd060148f58.n8Ne9fPa_wuE6M52vIk4UlXXreF66hTgZJjJVAc9BGY.6pwNqpuZs1G3qrRb5rhVFBCi5YYyrzmMFvqQIFEPYFXrsRqlhonGYrbQpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:43 | 1.71 | 6,000 | 24,920,000 |
| 06:54:42 | 1.71 | 29,000 | 24,914,000 |
| 06:54:37 | 1.7 | 1,000 | 24,885,000 |
| 06:54:35 | 1.71 | 7,000 | 24,884,000 |
| 06:53:57 | 1.7 | 1,000 | 24,877,000 |
| 06:53:37 | 1.7 | 1,000 | 24,876,000 |
| 06:52:59 | 1.7 | 1,000 | 24,875,000 |
| 06:52:33 | 1.71 | 13,000 | 24,874,000 |
| 06:52:19 | 1.7 | 1,000 | 24,861,000 |
| 06:51:46 | 1.71 | 30,000 | 24,860,000 |
Monthly variations
Annual change
| 2024 | +27.05% | ||
| 2023 | -10.95% | ||
| 2022 | -37.44% | ||
| 2021 | -8.75% | ||
| 2020 | +2.56% | ||
| 2019 | +15.27% | ||
| 2018 | -40.82% | ||
| 2017 | +106.63% | ||
| 2016 | +46.90% | ||
| 2015 | -28.03% | ||
| 2014 | +3.97% | ||
| 2013 | -25.98% | ||
| 2012 | -22.14% | ||
| 2011 | -38.35% | ||
| 2010 | +57.70% | ||
| 2009 | +171.54% | ||
| 2008 | -67.83% | ||
| 2007 | +34.13% | ||
| 2006 | +505.26% | ||
| 2005 | +6.29% |
- Stock Market
- Equities
- 3339 Stock
- Quotes Lonking Holdings Limited
