LONGTU KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 KRW | -0.81% |
|
-1.60% | -0.56% |
| 03-29 | Longtu Korea Inc. announced that it expects to receive KRW 19.999999858 billion in funding | CI |
| 2023 | LONGTU KOREA Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1623 ₩ | 1626 ₩ | 1646 ₩ | 1610 ₩ | 1597 ₩ |
| Volume | 165 915 | 73 155 | 69 623 | 61 739 | 41 659 |
| Change | +2.01% | +0.18% | +1.23% | -2.19% | -0.81% |
| Opening | 1,600.00 | 1,623.00 | 1,620.00 | 1,646.00 | 1,610.00 |
| High | 1,647.00 | 1,628.00 | 1,680.00 | 1,670.00 | 1,620.00 |
| Low | 1,592.00 | 1,609.00 | 1,620.00 | 1,610.00 | 1,580.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.60% | ||
| Current month | -7.15% | ||
| 1 month | +2.50% | ||
| 3 months | -2.62% | ||
| 6 months | +7.54% | ||
| Current year | -0.56% | ||
| 1 year | -20.94% | ||
| 3 years | -75.28% | ||
| 5 years | -68.75% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
41 659
Avg. Volume 20 sessions
355 169
Avg. Volume 20 sessions KRW
567 204 893.00
Avg. Volume 20 sessions USD
419 731.62
Record volume 1
31 294 420
Record volume 2
20 414 310
Record volume 3
19 920 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
39 360 537 838
Capitalization (USD)
29 126 798
Net sales (KRW)
10 387 748 360
Net sales (USD)
7 686 934
Number of employees
43
Sales / Employee (KRW)
241 575 543
Sales / Employee (USD)
178 766
Free-Float
83.45 %
Free-Float capitalization (KRW)
33 843 882 250
Free-Float capitalization (USD)
25 044 473
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1 580.00
1 680.00
1 month
1 511.001 940.00
Current year
1 390.001 994.00
1 year
1 135.002 780.00
3 years
1 135.0012 450.00
5 years
1 135.0012 450.00
10 years
1 070.0023 500.00
Indicators
Moving average 5 days
1 620.40
Moving average 20 days
1 599.50
Moving average 50 days
1 588.58
Moving average 100 days
1 652.29
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
47.97
RSI 14 days
49.09
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.60% | -0.56% | -20.94% | 29.13M | ||
| +0.19% | +0.25% | -5.20% | +65.63% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +49.84% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -22.89% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +121.95% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -35.05% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -23.52% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -42.95% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +28.17% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -27.23% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -27.74% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -31.09% | 668M | ||
| Average | +0.21% | +1.47% | +4.93% | +5.53% | ||
| Weighted average by Cap. | +1.38% | +0.12% | +7.19% | +44.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -43.85% | ||
| 2022 | -66.74% | ||
| 2021 | +85.15% | ||
| 2020 | -8.02% | ||
| 2019 | +41.46% | ||
| 2018 | -54.70% | ||
| 2017 | -14.99% | ||
| 2016 | -15.73% | ||
| 2015 | +499.46% | ||
| 2014 | +56.84% | ||
| 2013 | -33.33% | ||
| 2012 | -16.43% | ||
| 2011 | -71.58% | ||
| 2010 | -13.06% | ||
| 2009 | -75.99% | ||
| 2008 | -37.23% | ||
| 2007 | -48.07% | ||
| 2006 | -28.03% | ||
| 2005 | +532.70% | ||
| 2004 | +1.60% | ||
| 2003 | -49.02% | ||
| 2002 | -31.78% |
- Stock Market
- Equities
- A060240 Stock
- Quotes LONGTU KOREA Inc.
