Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets26/04/2024 | |
---|---|
Last | 1.0E-6 $ |
Volume | 15 000 |
Change | +∞% |
Opening | 0.00 |
High | 0.00 |
Low | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 23 | ||
+1.34% | +6.39% | -5.77% | -11.41% | 14.6B | ||
-2.50% | +3.13% | -40.71% | -30.00% | 2.71B | ||
+0.98% | +11.41% | -12.92% | -24.70% | 2.44B | ||
+3.11% | +7.89% | -8.78% | -30.85% | 1.51B | ||
-80.77% | -.--% | -.--% | -.--% | 1.12B | ||
+0.45% | +4.19% | +40.66% | +46.64% | 518M | ||
0.00% | +13.75% | +11.68% | -19.47% | 239M | ||
+0.55% | +0.55% | +1.67% | -19.74% | 183M | ||
-4.26% | -.--% | -.--% | -.--% | 168M | ||
+1.75% | +15.31% | -34.20% | -39.32% | 163M | ||
-1.47% | -2.59% | -29.34% | +69.77% | 161M | ||
-0.30% | -3.58% | -42.23% | -60.42% | 147M | ||
+0.70% | +6.67% | -8.86% | +6.67% | 112M | ||
+0.58% | +1.90% | -8.02% | -26.87% | 98.32M | ||
-0.78% | -0.97% | -0.97% | +1.39% | 90.67M | ||
Average | -5.04% | +3.29% | -9.19% | -9.22% | ||
Weighted average by Cap. | -2.94% | +4.72% | -9.63% | -14.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:30:00 | 0.000001 | 5,000 | 30,000 |
14:30:00 | 0.000001 | 5,000 | 25,000 |
14:30:00 | 0.000001 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.50% | ||
2021 | -92.59% | ||
2020 | +170.00% | ||
2019 | -50.00% | ||
2018 | -44.75% | ||
2017 | +112.94% | ||
2016 | -64.58% | ||
2015 | +20.00% | ||
2014 | +73.91% | ||
2013 | -42.50% | ||
2012 | -20.00% | ||
2011 | -16.67% | ||
2010 | -53.85% | ||
2009 | +18.18% | ||
2008 | +37.50% | ||
2007 | -77.14% | ||
2006 | -53.33% | ||
2005 | -92.86% | ||
2004 | +600.00% | ||
2003 | -11.76% | ||
2002 | -45.16% | ||
2001 | -22.50% | ||
2000 | -87.81% | ||
1999 | +81.03% | ||
1998 | +26.09% | ||
1997 | +360.00% | ||
1996 | +150.00% | ||
1995 | -90.00% | ||
1994 | -28.57% |
- Stock Market
- Equities
- LPTI Stock
- Quotes Longport, Inc.